issue|time|side|price|display|reserve
SBUX|10:45|B|0.01|900|0
SBUX|10:45|B|10.00|100|0
SBUX|10:45|B|14.00|100|0
SBUX|10:45|B|17.50|188|0
SBUX|10:45|B|19.00|125|0
SBUX|10:45|B|19.25|200|0
SBUX|10:45|B|20.00|200|0
SBUX|10:45|B|20.20|150|0
SBUX|10:45|B|21.00|100|0
SBUX|10:45|B|22.50|200|0
SBUX|10:45|B|23.01|1000|0
SBUX|10:45|B|23.04|50|0
SBUX|10:45|B|23.23|2550|0
SBUX|10:45|B|24.50|500|0
SBUX|10:45|B|24.95|25|0
SBUX|10:45|B|25.00|1000|0
SBUX|10:45|B|25.90|1000|0
SBUX|10:45|B|27.00|100|0
SBUX|10:45|B|28.00|350|0
SBUX|10:45|B|30.00|653|0
SBUX|10:45|B|31.00|300|0
SBUX|10:45|B|32.50|100|0
SBUX|10:45|B|33.00|196|0
SBUX|10:45|B|33.50|100|0
SBUX|10:45|B|35.00|1232|0
SBUX|10:45|B|36.00|1270|0
SBUX|10:45|B|36.36|100|0
SBUX|10:45|B|36.42|100|0
SBUX|10:45|B|36.50|100|0
SBUX|10:45|B|37.00|100|0
SBUX|10:45|B|38.00|200|0
SBUX|10:45|B|38.30|200|0
SBUX|10:45|B|38.60|500|0
SBUX|10:45|B|39.00|1200|0
SBUX|10:45|B|39.50|100|0
SBUX|10:45|B|40.00|2640|0
SBUX|10:45|B|40.50|300|0
SBUX|10:45|B|40.90|500|0
SBUX|10:45|B|41.00|400|0
SBUX|10:45|B|41.01|1000|0
SBUX|10:45|B|41.35|100|0
SBUX|10:45|B|41.50|50|0
SBUX|10:45|B|42.00|6050|0
SBUX|10:45|B|42.25|2750|0
SBUX|10:45|B|42.50|470|0
SBUX|10:45|B|42.55|50|0
SBUX|10:45|B|42.75|100|0
SBUX|10:45|B|42.85|5000|0
SBUX|10:45|B|43.00|750|0
SBUX|10:45|B|43.50|500|0
SBUX|10:45|B|44.00|1164|0
SBUX|10:45|B|44.01|100|0
SBUX|10:45|B|44.04|15|0
SBUX|10:45|B|44.26|250|0
SBUX|10:45|B|44.44|250|0
SBUX|10:45|B|44.50|1550|0
SBUX|10:45|B|44.88|100|0
SBUX|10:45|B|44.95|100|0
SBUX|10:45|B|45.00|7190|0
SBUX|10:45|B|45.06|75|0
SBUX|10:45|B|45.10|100|0
SBUX|10:45|B|45.17|100|0
SBUX|10:45|B|45.25|100|0
SBUX|10:45|B|45.28|57|0
SBUX|10:45|B|45.30|50|0
SBUX|10:45|B|45.50|400|0
SBUX|10:45|B|45.51|300|0
SBUX|10:45|B|45.53|200|0
SBUX|10:45|B|45.60|1900|0
SBUX|10:45|B|45.75|900|0
SBUX|10:45|B|46.00|3178|0
SBUX|10:45|B|46.10|200|0
SBUX|10:45|B|46.22|300|0
SBUX|10:45|B|46.50|1250|0
SBUX|10:45|B|46.52|2000|0
SBUX|10:45|B|46.55|3000|0
SBUX|10:45|B|46.56|75|0
SBUX|10:45|B|46.60|100|0
SBUX|10:45|B|47.00|4237|0
SBUX|10:45|B|47.01|425|0
SBUX|10:45|B|47.03|50|0
SBUX|10:45|B|47.12|300|0
SBUX|10:45|B|47.20|106|0
SBUX|10:45|B|47.25|50|0
SBUX|10:45|B|47.50|1400|0
SBUX|10:45|B|47.56|17|0
SBUX|10:45|B|48.00|5367|0
SBUX|10:45|B|48.11|500|0
SBUX|10:45|B|48.20|150|0
SBUX|10:45|B|48.21|100|0
SBUX|10:45|B|48.22|300|0
SBUX|10:45|B|48.25|1000|0
SBUX|10:45|B|48.38|100|0
SBUX|10:45|B|48.50|2097|0
SBUX|10:45|B|48.72|150|0
SBUX|10:45|B|48.75|200|0
SBUX|10:45|B|48.80|200|0
SBUX|10:45|B|48.88|100|0
SBUX|10:45|B|49.00|5500|0
SBUX|10:45|B|49.05|500|0
SBUX|10:45|B|49.10|112|0
SBUX|10:45|B|49.11|100|0
SBUX|10:45|B|49.20|1000|0
SBUX|10:45|B|49.25|60|0
SBUX|10:45|B|49.30|25|0
SBUX|10:45|B|49.35|290|0
SBUX|10:45|B|49.40|223|0
SBUX|10:45|B|49.50|100|0
SBUX|10:45|B|49.55|500|0
SBUX|10:45|B|49.56|100|0
SBUX|10:45|B|49.60|100|0
SBUX|10:45|B|49.65|100|0
SBUX|10:45|B|49.70|100|0
SBUX|10:45|B|49.75|600|0
SBUX|10:45|B|49.77|100|0
SBUX|10:45|B|49.80|500|0
SBUX|10:45|B|49.85|10|0
SBUX|10:45|B|49.86|200|0
SBUX|10:45|B|49.88|100|0
SBUX|10:45|B|49.89|100|0
SBUX|10:45|B|49.90|25|0
SBUX|10:45|B|49.95|250|0
SBUX|10:45|B|49.99|1000|0
SBUX|10:45|B|50.00|17206|0
SBUX|10:45|B|50.01|630|0
SBUX|10:45|B|50.03|300|0
SBUX|10:45|B|50.05|100|0
SBUX|10:45|B|50.12|500|0
SBUX|10:45|B|50.15|100|0
SBUX|10:45|B|50.25|100|0
SBUX|10:45|B|50.50|950|0
SBUX|10:45|B|50.52|4020|0
SBUX|10:45|B|50.54|500|0
SBUX|10:45|B|50.60|100|0
SBUX|10:45|B|50.68|800|0
SBUX|10:45|B|50.73|394|0
SBUX|10:45|B|50.75|590|0
SBUX|10:45|B|50.84|300|0
SBUX|10:45|B|50.87|1300|0
SBUX|10:45|B|50.90|50|0
SBUX|10:45|B|50.96|2000|0
SBUX|10:45|B|50.98|300|0
SBUX|10:45|B|51.00|3025|0
SBUX|10:45|B|51.08|1000|0
SBUX|10:45|B|51.10|1000|0
SBUX|10:45|B|51.25|1000|0
SBUX|10:45|B|51.37|100|0
SBUX|10:45|B|51.40|500|0
SBUX|10:45|B|51.41|97|0
SBUX|10:45|B|51.42|100|0
SBUX|10:45|B|51.50|7089|0
SBUX|10:45|B|51.51|100|0
SBUX|10:45|B|51.60|2050|0
SBUX|10:45|B|51.63|50|0
SBUX|10:45|B|51.70|250|0
SBUX|10:45|B|51.71|200|0
SBUX|10:45|B|51.72|100|0
SBUX|10:45|B|51.76|100|0
SBUX|10:45|B|51.85|100|0
SBUX|10:45|B|51.90|100|0
SBUX|10:45|B|51.96|10|0
SBUX|10:45|B|52.00|9936|0
SBUX|10:45|B|52.01|500|0
SBUX|10:45|B|52.02|400|0
SBUX|10:45|B|52.05|550|0
SBUX|10:45|B|52.06|100|0
SBUX|10:45|B|52.07|300|0
SBUX|10:45|B|52.09|100|0
SBUX|10:45|B|52.10|100|0
SBUX|10:45|B|52.12|550|0
SBUX|10:45|B|52.15|25|0
SBUX|10:45|B|52.17|100|0
SBUX|10:45|B|52.24|300|0
SBUX|10:45|B|52.25|700|0
SBUX|10:45|B|52.40|100|0
SBUX|10:45|B|52.42|100|0
SBUX|10:45|B|52.43|200|0
SBUX|10:45|B|52.45|100|0
SBUX|10:45|B|52.50|3489|0
SBUX|10:45|B|52.53|100|6699
SBUX|10:45|B|52.54|100|0
SBUX|10:45|B|52.55|50|0
SBUX|10:45|B|52.59|1000|0
SBUX|10:45|B|52.60|200|0
SBUX|10:45|B|52.65|200|0
SBUX|10:45|B|52.70|325|0
SBUX|10:45|B|52.71|1000|0
SBUX|10:45|B|52.75|580|0
SBUX|10:45|B|52.79|300|0
SBUX|10:45|B|52.80|200|0
SBUX|10:45|B|52.85|100|0
SBUX|10:45|B|52.87|100|0
SBUX|10:45|B|52.88|100|0
SBUX|10:45|B|52.90|125|0
SBUX|10:45|B|52.93|100|0
SBUX|10:45|B|53.00|7472|0
SBUX|10:45|B|53.01|75|0
SBUX|10:45|B|53.04|325|0
SBUX|10:45|B|53.05|1200|0
SBUX|10:45|B|53.09|700|0
SBUX|10:45|B|53.10|1150|0
SBUX|10:45|B|53.11|100|0
SBUX|10:45|B|53.12|100|0
SBUX|10:45|B|53.13|2022|0
SBUX|10:45|B|53.15|4250|0
SBUX|10:45|B|53.18|200|0
SBUX|10:45|B|53.20|100|0
SBUX|10:45|B|53.21|200|0
SBUX|10:45|B|53.23|100|0
SBUX|10:45|B|53.25|1705|0
SBUX|10:45|B|53.26|100|0
SBUX|10:45|B|53.30|1800|0
SBUX|10:45|B|53.31|100|0
SBUX|10:45|B|53.32|400|0
SBUX|10:45|B|53.33|100|0
SBUX|10:45|B|53.34|100|0
SBUX|10:45|B|53.35|100|4499
SBUX|10:45|B|53.38|200|0
SBUX|10:45|B|53.39|200|0
SBUX|10:45|B|53.40|2300|0
SBUX|10:45|B|53.41|100|0
SBUX|10:45|B|53.42|1800|0
SBUX|10:45|B|53.43|1250|0
SBUX|10:45|B|53.44|100|0
SBUX|10:45|B|53.45|225|0
SBUX|10:45|B|53.46|1200|0
SBUX|10:45|B|53.47|1000|0
SBUX|10:45|B|53.48|200|0
SBUX|10:45|B|53.49|700|0
SBUX|10:45|B|53.50|3378|0
SBUX|10:45|B|53.51|100|0
SBUX|10:45|B|53.53|100|1799
SBUX|10:45|B|53.54|100|5900
SBUX|10:45|B|53.55|200|0
SBUX|10:45|B|53.56|100|0
SBUX|10:45|B|53.59|200|0
SBUX|10:45|B|53.60|3300|0
SBUX|10:45|B|53.61|2000|0
SBUX|10:45|B|53.62|600|0
SBUX|10:45|B|53.63|200|0
SBUX|10:45|B|53.64|1100|0
SBUX|10:45|B|53.65|300|500
SBUX|10:45|B|53.66|100|0
SBUX|10:45|B|53.67|300|0
SBUX|10:45|B|53.68|100|0
SBUX|10:45|B|53.69|1200|0
SBUX|10:45|B|53.70|600|0
SBUX|10:45|B|53.71|200|0
SBUX|10:45|B|53.72|1000|0
SBUX|10:45|B|53.74|100|0
SBUX|10:45|B|53.75|1300|400
SBUX|10:45|B|53.76|700|0
SBUX|10:45|B|53.78|500|0
SBUX|10:45|S|53.80|200|0
SBUX|10:45|S|53.81|300|0
SBUX|10:45|S|53.83|200|0
SBUX|10:45|S|53.84|200|0
SBUX|10:45|S|53.85|200|0
SBUX|10:45|S|53.87|200|0
SBUX|10:45|S|53.88|1200|1600
SBUX|10:45|S|53.89|100|0
SBUX|10:45|S|53.91|100|0
SBUX|10:45|S|53.95|100|0
SBUX|10:45|S|53.98|200|0
SBUX|10:45|S|53.99|100|0
SBUX|10:45|S|54.02|100|5900
SBUX|10:45|S|54.03|800|0
SBUX|10:45|S|54.04|100|1799
SBUX|10:45|S|54.05|400|0
SBUX|10:45|S|54.08|2000|0
SBUX|10:45|S|54.10|2000|0
SBUX|10:45|S|54.11|1200|0
SBUX|10:45|S|54.12|100|0
SBUX|10:45|S|54.13|100|0
SBUX|10:45|S|54.15|100|1047
SBUX|10:45|S|54.16|200|0
SBUX|10:45|S|54.22|100|4499
SBUX|10:45|S|54.23|100|0
SBUX|10:45|S|54.25|1000|0
SBUX|10:45|S|54.26|200|0
SBUX|10:45|S|54.29|400|0
SBUX|10:45|S|54.30|2000|0
SBUX|10:45|S|54.32|300|0
SBUX|10:45|S|54.33|100|0
SBUX|10:45|S|54.35|5400|0
SBUX|10:45|S|54.37|2500|0
SBUX|10:45|S|54.39|500|0
SBUX|10:45|S|54.40|1953|0
SBUX|10:45|S|54.41|100|0
SBUX|10:45|S|54.43|250|0
SBUX|10:45|S|54.44|100|0
SBUX|10:45|S|54.45|200|0
SBUX|10:45|S|54.46|193|0
SBUX|10:45|S|54.47|1000|0
SBUX|10:45|S|54.48|300|0
SBUX|10:45|S|54.50|3615|0
SBUX|10:45|S|54.51|203|0
SBUX|10:45|S|54.52|1400|0
SBUX|10:45|S|54.55|100|0
SBUX|10:45|S|54.60|650|0
SBUX|10:45|S|54.65|2600|0
SBUX|10:45|S|54.70|1423|0
SBUX|10:45|S|54.72|1100|0
SBUX|10:45|S|54.74|355|0
SBUX|10:45|S|54.75|6815|0
SBUX|10:45|S|54.80|500|0
SBUX|10:45|S|54.81|1000|0
SBUX|10:45|S|54.82|91|0
SBUX|10:45|S|54.86|185|0
SBUX|10:45|S|54.87|100|4099
SBUX|10:45|S|54.88|1000|0
SBUX|10:45|S|54.89|100|0
SBUX|10:45|S|54.90|548|0
SBUX|10:45|S|54.92|500|0
SBUX|10:45|S|54.95|100|0
SBUX|10:45|S|54.99|1050|0
SBUX|10:45|S|55.00|9485|0
SBUX|10:45|S|55.10|100|0
SBUX|10:45|S|55.17|100|0
SBUX|10:45|S|55.18|100|0
SBUX|10:45|S|55.20|1804|0
SBUX|10:45|S|55.25|3059|0
SBUX|10:45|S|55.26|1170|0
SBUX|10:45|S|55.30|1345|0
SBUX|10:45|S|55.33|160|0
SBUX|10:45|S|55.38|75|0
SBUX|10:45|S|55.40|2805|0
SBUX|10:45|S|55.41|100|0
SBUX|10:45|S|55.42|100|0
SBUX|10:45|S|55.45|600|0
SBUX|10:45|S|55.48|160|0
SBUX|10:45|S|55.50|5689|0
SBUX|10:45|S|55.53|1000|0
SBUX|10:45|S|55.55|1010|0
SBUX|10:45|S|55.65|1200|0
SBUX|10:45|S|55.70|100|0
SBUX|10:45|S|55.75|2000|0
SBUX|10:45|S|55.77|110|0
SBUX|10:45|S|55.80|1655|0
SBUX|10:45|S|55.83|35|0
SBUX|10:45|S|55.85|1600|0
SBUX|10:45|S|55.87|1000|0
SBUX|10:45|S|55.90|700|0
SBUX|10:45|S|55.95|1200|0
SBUX|10:45|S|56.00|19206|0
SBUX|10:45|S|56.11|200|0
SBUX|10:45|S|56.15|100|0
SBUX|10:45|S|56.16|100|0
SBUX|10:45|S|56.18|100|0
SBUX|10:45|S|56.19|200|0
SBUX|10:45|S|56.20|100|0
SBUX|10:45|S|56.21|100|0
SBUX|10:45|S|56.22|50|0
SBUX|10:45|S|56.23|100|0
SBUX|10:45|S|56.25|1200|0
SBUX|10:45|S|56.28|100|0
SBUX|10:45|S|56.30|541|0
SBUX|10:45|S|56.31|100|0
SBUX|10:45|S|56.35|100|0
SBUX|10:45|S|56.39|500|0
SBUX|10:45|S|56.45|250|0
SBUX|10:45|S|56.46|200|0
SBUX|10:45|S|56.48|435|0
SBUX|10:45|S|56.50|7140|0
SBUX|10:45|S|56.59|100|0
SBUX|10:45|S|56.60|1785|0
SBUX|10:45|S|56.69|400|0
SBUX|10:45|S|56.71|100|0
SBUX|10:45|S|56.75|1178|0
SBUX|10:45|S|56.78|500|0
SBUX|10:45|S|56.79|350|0
SBUX|10:45|S|56.80|1075|0
SBUX|10:45|S|56.84|300|0
SBUX|10:45|S|56.85|100|0
SBUX|10:45|S|56.90|2780|0
SBUX|10:45|S|56.93|300|0
SBUX|10:45|S|56.95|9200|0
SBUX|10:45|S|56.97|100|0
SBUX|10:45|S|56.98|1000|0
SBUX|10:45|S|56.99|200|0
SBUX|10:45|S|57.00|12628|0
SBUX|10:45|S|57.02|150|0
SBUX|10:45|S|57.05|1200|0
SBUX|10:45|S|57.06|500|0
SBUX|10:45|S|57.09|150|0
SBUX|10:45|S|57.15|200|0
SBUX|10:45|S|57.20|100|0
SBUX|10:45|S|57.22|600|0
SBUX|10:45|S|57.25|1850|0
SBUX|10:45|S|57.35|300|0
SBUX|10:45|S|57.38|1000|0
SBUX|10:45|S|57.40|100|0
SBUX|10:45|S|57.42|36|0
SBUX|10:45|S|57.43|3|0
SBUX|10:45|S|57.45|665|0
SBUX|10:45|S|57.46|200|0
SBUX|10:45|S|57.49|1000|0
SBUX|10:45|S|57.50|3447|0
SBUX|10:45|S|57.51|300|0
SBUX|10:45|S|57.55|200|0
SBUX|10:45|S|57.57|200|0
SBUX|10:45|S|57.62|400|0
SBUX|10:45|S|57.67|160|0
SBUX|10:45|S|57.70|283|0
SBUX|10:45|S|57.73|100|0
SBUX|10:45|S|57.75|750|0
SBUX|10:45|S|57.83|13|0
SBUX|10:45|S|57.85|100|0
SBUX|10:45|S|57.90|313|0
SBUX|10:45|S|57.94|300|0
SBUX|10:45|S|57.96|1000|0
SBUX|10:45|S|57.97|300|0
SBUX|10:45|S|58.00|16531|0
SBUX|10:45|S|58.02|212|0
SBUX|10:45|S|58.04|200|0
SBUX|10:45|S|58.10|200|0
SBUX|10:45|S|58.15|300|0
SBUX|10:45|S|58.20|1330|0
SBUX|10:45|S|58.25|3100|0
SBUX|10:45|S|58.34|300|0
SBUX|10:45|S|58.40|48|0
SBUX|10:45|S|58.46|2500|0
SBUX|10:45|S|58.49|20|0
SBUX|10:45|S|58.50|1606|0
SBUX|10:45|S|58.54|500|0
SBUX|10:45|S|58.62|8|0
SBUX|10:45|S|58.65|44|0
SBUX|10:45|S|58.70|300|0
SBUX|10:45|S|58.71|183|0
SBUX|10:45|S|58.75|200|0
SBUX|10:45|S|58.80|300|0
SBUX|10:45|S|58.85|90|0
SBUX|10:45|S|58.88|524|0
SBUX|10:45|S|58.92|364|0
SBUX|10:45|S|58.95|50|0
SBUX|10:45|S|58.98|500|0
SBUX|10:45|S|59.00|12505|0
SBUX|10:45|S|59.02|100|0
SBUX|10:45|S|59.06|100|0
SBUX|10:45|S|59.09|149|0
SBUX|10:45|S|59.10|50|0
SBUX|10:45|S|59.17|43|0
SBUX|10:45|S|59.25|100|0
SBUX|10:45|S|59.26|80|0
SBUX|10:45|S|59.29|100|0
SBUX|10:45|S|59.39|100|0
SBUX|10:45|S|59.40|2767|0
SBUX|10:45|S|59.50|810|0
SBUX|10:45|S|59.55|136|0
SBUX|10:45|S|59.56|10|0
SBUX|10:45|S|59.60|1000|0
SBUX|10:45|S|59.61|20|0
SBUX|10:45|S|59.75|528|0
SBUX|10:45|S|59.85|91|0
SBUX|10:45|S|59.90|200|0
SBUX|10:45|S|59.96|240|0
SBUX|10:45|S|59.97|200|0
SBUX|10:45|S|59.98|294|0
SBUX|10:45|S|60.00|43270|0
SBUX|10:45|S|60.02|400|0
SBUX|10:45|S|60.05|25|0
SBUX|10:45|S|60.25|1415|0
SBUX|10:45|S|60.29|150|0
SBUX|10:45|S|60.50|160|0
SBUX|10:45|S|60.70|100|0
SBUX|10:45|S|60.79|145|0
SBUX|10:45|S|61.00|4910|0
SBUX|10:45|S|61.05|1000|0
SBUX|10:45|S|61.11|100|0
SBUX|10:45|S|61.16|100|0
SBUX|10:45|S|61.50|1222|0
SBUX|10:45|S|61.85|300|0
SBUX|10:45|S|61.91|635|0
SBUX|10:45|S|62.00|21372|0
SBUX|10:45|S|62.04|4|0
SBUX|10:45|S|62.15|75|0
SBUX|10:45|S|62.16|50|0
SBUX|10:45|S|62.25|400|0
SBUX|10:45|S|62.34|30|0
SBUX|10:45|S|62.35|34|0
SBUX|10:45|S|62.46|200|0
SBUX|10:45|S|62.47|900|0
SBUX|10:45|S|62.49|200|0
SBUX|10:45|S|62.50|120|0
SBUX|10:45|S|62.74|57|0
SBUX|10:45|S|62.85|175|0
SBUX|10:45|S|63.00|4438|0
SBUX|10:45|S|63.27|108|0
SBUX|10:45|S|63.29|300|0
SBUX|10:45|S|63.33|200|0
SBUX|10:45|S|63.50|2000|0
SBUX|10:45|S|63.75|1|0
SBUX|10:45|S|63.77|120|0
SBUX|10:45|S|64.00|6307|0
SBUX|10:45|S|64.10|400|0
SBUX|10:45|S|64.24|100|0
SBUX|10:45|S|64.25|337|0
SBUX|10:45|S|64.26|190|0
SBUX|10:45|S|64.35|200|0
SBUX|10:45|S|64.50|125|0
SBUX|10:45|S|64.78|500|0
SBUX|10:45|S|64.89|100|0
SBUX|10:45|S|64.94|100|0
SBUX|10:45|S|65.00|5945|0
SBUX|10:45|S|65.75|50|0
SBUX|10:45|S|66.00|350|0
SBUX|10:45|S|66.50|186|0
SBUX|10:45|S|67.50|500|0
SBUX|10:45|S|68.58|25|0
SBUX|10:45|S|68.79|300|0
SBUX|10:45|S|68.88|200|0
SBUX|10:45|S|70.00|2589|0
SBUX|10:45|S|70.46|6|0
SBUX|10:45|S|70.47|10|0
SBUX|10:45|S|70.79|500|0
SBUX|10:45|S|72.00|280|0
SBUX|10:45|S|73.00|25|0
SBUX|10:45|S|73.67|550|0
SBUX|10:45|S|74.00|3|0
SBUX|10:45|S|75.00|1800|0
SBUX|10:45|S|78.90|8|0
SBUX|10:45|S|82.00|98|0
SBUX|10:45|S|85.00|100|0
SBUX|10:45|S|88.00|100|0
SBUX|10:45|S|90.00|100|0
SBUX|10:45|S|100.00|100|0
SBUX|10:45|S|1000.00|100|0
SBUX|10:45|S|2000.00|700|0
SBUX|10:46|B|0.01|900|0
SBUX|10:46|B|10.00|100|0
SBUX|10:46|B|14.00|100|0
SBUX|10:46|B|17.50|188|0
SBUX|10:46|B|19.00|125|0
SBUX|10:46|B|19.25|200|0
SBUX|10:46|B|20.00|200|0
SBUX|10:46|B|20.20|150|0
SBUX|10:46|B|21.00|100|0
SBUX|10:46|B|22.50|200|0
SBUX|10:46|B|23.01|1000|0
SBUX|10:46|B|23.04|50|0
SBUX|10:46|B|23.23|2550|0
SBUX|10:46|B|24.50|500|0
SBUX|10:46|B|24.95|25|0
SBUX|10:46|B|25.00|1000|0
SBUX|10:46|B|25.90|1000|0
SBUX|10:46|B|27.00|100|0
SBUX|10:46|B|28.00|350|0
SBUX|10:46|B|30.00|653|0
SBUX|10:46|B|31.00|300|0
SBUX|10:46|B|32.50|100|0
SBUX|10:46|B|33.00|196|0
SBUX|10:46|B|33.50|100|0
SBUX|10:46|B|35.00|1232|0
SBUX|10:46|B|36.00|1270|0
SBUX|10:46|B|36.36|100|0
SBUX|10:46|B|36.42|100|0
SBUX|10:46|B|36.50|100|0
SBUX|10:46|B|37.00|100|0
SBUX|10:46|B|38.00|200|0
SBUX|10:46|B|38.30|200|0
SBUX|10:46|B|38.60|500|0
SBUX|10:46|B|39.00|1200|0
SBUX|10:46|B|39.50|100|0
SBUX|10:46|B|40.00|2640|0
SBUX|10:46|B|40.50|300|0
SBUX|10:46|B|40.90|500|0
SBUX|10:46|B|41.00|400|0
SBUX|10:46|B|41.01|1000|0
SBUX|10:46|B|41.35|100|0
SBUX|10:46|B|41.50|50|0
SBUX|10:46|B|42.00|6050|0
SBUX|10:46|B|42.25|2750|0
SBUX|10:46|B|42.50|470|0
SBUX|10:46|B|42.55|50|0
SBUX|10:46|B|42.75|100|0
SBUX|10:46|B|42.85|5000|0
SBUX|10:46|B|43.00|750|0
SBUX|10:46|B|43.50|500|0
SBUX|10:46|B|44.00|1164|0
SBUX|10:46|B|44.01|100|0
SBUX|10:46|B|44.04|15|0
SBUX|10:46|B|44.26|250|0
SBUX|10:46|B|44.44|250|0
SBUX|10:46|B|44.50|1550|0
SBUX|10:46|B|44.88|100|0
SBUX|10:46|B|44.95|100|0
SBUX|10:46|B|45.00|7190|0
SBUX|10:46|B|45.06|75|0
SBUX|10:46|B|45.10|100|0
SBUX|10:46|B|45.17|100|0
SBUX|10:46|B|45.25|100|0
SBUX|10:46|B|45.28|57|0
SBUX|10:46|B|45.30|50|0
SBUX|10:46|B|45.50|400|0
SBUX|10:46|B|45.51|300|0
SBUX|10:46|B|45.53|200|0
SBUX|10:46|B|45.60|1900|0
SBUX|10:46|B|45.75|900|0
SBUX|10:46|B|46.00|3178|0
SBUX|10:46|B|46.10|200|0
SBUX|10:46|B|46.22|300|0
SBUX|10:46|B|46.50|1250|0
SBUX|10:46|B|46.52|2000|0
SBUX|10:46|B|46.55|3000|0
SBUX|10:46|B|46.56|75|0
SBUX|10:46|B|46.60|100|0
SBUX|10:46|B|47.00|4237|0
SBUX|10:46|B|47.01|425|0
SBUX|10:46|B|47.03|50|0
SBUX|10:46|B|47.12|300|0
SBUX|10:46|B|47.20|106|0
SBUX|10:46|B|47.25|50|0
SBUX|10:46|B|47.50|1400|0
SBUX|10:46|B|47.56|17|0
SBUX|10:46|B|48.00|5367|0
SBUX|10:46|B|48.11|500|0
SBUX|10:46|B|48.20|150|0
SBUX|10:46|B|48.21|100|0
SBUX|10:46|B|48.22|300|0
SBUX|10:46|B|48.25|1000|0
SBUX|10:46|B|48.38|100|0
SBUX|10:46|B|48.50|2097|0
SBUX|10:46|B|48.72|150|0
SBUX|10:46|B|48.75|200|0
SBUX|10:46|B|48.80|200|0
SBUX|10:46|B|48.88|100|0
SBUX|10:46|B|49.00|5500|0
SBUX|10:46|B|49.05|500|0
SBUX|10:46|B|49.10|112|0
SBUX|10:46|B|49.11|100|0
SBUX|10:46|B|49.20|1000|0
SBUX|10:46|B|49.25|60|0
SBUX|10:46|B|49.30|25|0
SBUX|10:46|B|49.35|290|0
SBUX|10:46|B|49.40|223|0
SBUX|10:46|B|49.50|100|0
SBUX|10:46|B|49.55|500|0
SBUX|10:46|B|49.56|100|0
SBUX|10:46|B|49.60|100|0
SBUX|10:46|B|49.65|100|0
SBUX|10:46|B|49.70|100|0
SBUX|10:46|B|49.75|600|0
SBUX|10:46|B|49.77|100|0
SBUX|10:46|B|49.80|500|0
SBUX|10:46|B|49.85|10|0
SBUX|10:46|B|49.86|200|0
SBUX|10:46|B|49.88|100|0
SBUX|10:46|B|49.89|100|0
SBUX|10:46|B|49.90|25|0
SBUX|10:46|B|49.95|250|0
SBUX|10:46|B|49.99|1000|0
SBUX|10:46|B|50.00|17206|0
SBUX|10:46|B|50.01|630|0
SBUX|10:46|B|50.03|300|0
SBUX|10:46|B|50.05|100|0
SBUX|10:46|B|50.12|500|0
SBUX|10:46|B|50.15|100|0
SBUX|10:46|B|50.25|100|0
SBUX|10:46|B|50.50|950|0
SBUX|10:46|B|50.52|4020|0
SBUX|10:46|B|50.54|500|0
SBUX|10:46|B|50.60|100|0
SBUX|10:46|B|50.68|800|0
SBUX|10:46|B|50.73|394|0
SBUX|10:46|B|50.75|590|0
SBUX|10:46|B|50.84|300|0
SBUX|10:46|B|50.87|1300|0
SBUX|10:46|B|50.90|50|0
SBUX|10:46|B|50.96|2000|0
SBUX|10:46|B|50.98|300|0
SBUX|10:46|B|51.00|3025|0
SBUX|10:46|B|51.08|1000|0
SBUX|10:46|B|51.10|1000|0
SBUX|10:46|B|51.25|1000|0
SBUX|10:46|B|51.37|100|0
SBUX|10:46|B|51.40|500|0
SBUX|10:46|B|51.41|97|0
SBUX|10:46|B|51.42|100|0
SBUX|10:46|B|51.50|7089|0
SBUX|10:46|B|51.51|100|0
SBUX|10:46|B|51.60|2050|0
SBUX|10:46|B|51.63|50|0
SBUX|10:46|B|51.70|250|0
SBUX|10:46|B|51.71|200|0
SBUX|10:46|B|51.72|100|0
SBUX|10:46|B|51.76|100|0
SBUX|10:46|B|51.85|100|0
SBUX|10:46|B|51.90|100|0
SBUX|10:46|B|51.96|10|0
SBUX|10:46|B|52.00|9936|0
SBUX|10:46|B|52.01|500|0
SBUX|10:46|B|52.02|400|0
SBUX|10:46|B|52.05|550|0
SBUX|10:46|B|52.06|100|0
SBUX|10:46|B|52.07|300|0
SBUX|10:46|B|52.09|100|0
SBUX|10:46|B|52.10|100|0
SBUX|10:46|B|52.12|550|0
SBUX|10:46|B|52.15|25|0
SBUX|10:46|B|52.17|100|0
SBUX|10:46|B|52.24|300|0
SBUX|10:46|B|52.25|700|0
SBUX|10:46|B|52.40|100|0
SBUX|10:46|B|52.42|100|0
SBUX|10:46|B|52.43|200|0
SBUX|10:46|B|52.45|100|0
SBUX|10:46|B|52.50|3489|0
SBUX|10:46|B|52.53|100|7099
SBUX|10:46|B|52.54|100|0
SBUX|10:46|B|52.55|50|0
SBUX|10:46|B|52.59|1000|0
SBUX|10:46|B|52.60|200|0
SBUX|10:46|B|52.65|200|0
SBUX|10:46|B|52.70|325|0
SBUX|10:46|B|52.71|1000|0
SBUX|10:46|B|52.75|580|0
SBUX|10:46|B|52.79|300|0
SBUX|10:46|B|52.80|200|0
SBUX|10:46|B|52.85|100|0
SBUX|10:46|B|52.87|100|0
SBUX|10:46|B|52.88|100|0
SBUX|10:46|B|52.90|125|0
SBUX|10:46|B|52.93|100|0
SBUX|10:46|B|53.00|7472|0
SBUX|10:46|B|53.01|75|0
SBUX|10:46|B|53.04|325|0
SBUX|10:46|B|53.05|1200|0
SBUX|10:46|B|53.09|700|0
SBUX|10:46|B|53.10|1150|0
SBUX|10:46|B|53.11|100|0
SBUX|10:46|B|53.12|100|0
SBUX|10:46|B|53.13|2022|0
SBUX|10:46|B|53.15|4250|0
SBUX|10:46|B|53.18|200|0
SBUX|10:46|B|53.20|100|0
SBUX|10:46|B|53.21|200|0
SBUX|10:46|B|53.23|100|0
SBUX|10:46|B|53.25|1705|0
SBUX|10:46|B|53.26|100|0
SBUX|10:46|B|53.30|1800|0
SBUX|10:46|B|53.31|100|0
SBUX|10:46|B|53.32|400|0
SBUX|10:46|B|53.33|100|0
SBUX|10:46|B|53.34|100|0
SBUX|10:46|B|53.35|100|4499
SBUX|10:46|B|53.38|200|0
SBUX|10:46|B|53.39|200|0
SBUX|10:46|B|53.40|2300|0
SBUX|10:46|B|53.41|100|0
SBUX|10:46|B|53.42|1800|0
SBUX|10:46|B|53.43|1250|0
SBUX|10:46|B|53.44|100|0
SBUX|10:46|B|53.45|225|0
SBUX|10:46|B|53.46|1200|0
SBUX|10:46|B|53.47|1000|0
SBUX|10:46|B|53.48|200|0
SBUX|10:46|B|53.49|800|0
SBUX|10:46|B|53.50|3378|0
SBUX|10:46|B|53.51|100|0
SBUX|10:46|B|53.53|100|1799
SBUX|10:46|B|53.54|100|5900
SBUX|10:46|B|53.55|200|0
SBUX|10:46|B|53.56|100|0
SBUX|10:46|B|53.59|200|0
SBUX|10:46|B|53.60|3300|0
SBUX|10:46|B|53.61|2000|0
SBUX|10:46|B|53.62|400|0
SBUX|10:46|B|53.63|300|0
SBUX|10:46|B|53.64|1100|0
SBUX|10:46|B|53.65|300|1900
SBUX|10:46|B|53.66|200|0
SBUX|10:46|B|53.67|200|0
SBUX|10:46|B|53.68|100|0
SBUX|10:46|B|53.69|1200|0
SBUX|10:46|B|53.70|700|0
SBUX|10:46|B|53.71|200|0
SBUX|10:46|B|53.72|1100|0
SBUX|10:46|B|53.73|100|0
SBUX|10:46|B|53.74|1800|0
SBUX|10:46|B|53.75|100|0
SBUX|10:46|B|53.76|2200|400
SBUX|10:46|S|53.80|100|0
SBUX|10:46|S|53.81|600|0
SBUX|10:46|S|53.83|400|0
SBUX|10:46|S|53.84|1100|0
SBUX|10:46|S|53.85|200|0
SBUX|10:46|S|53.88|1200|1600
SBUX|10:46|S|53.89|100|0
SBUX|10:46|S|53.90|100|0
SBUX|10:46|S|53.95|100|0
SBUX|10:46|S|53.98|200|0
SBUX|10:46|S|53.99|100|0
SBUX|10:46|S|54.02|100|5900
SBUX|10:46|S|54.03|800|0
SBUX|10:46|S|54.04|100|1799
SBUX|10:46|S|54.05|400|0
SBUX|10:46|S|54.08|2000|0
SBUX|10:46|S|54.10|2000|0
SBUX|10:46|S|54.11|1200|0
SBUX|10:46|S|54.12|100|0
SBUX|10:46|S|54.13|100|0
SBUX|10:46|S|54.15|100|1047
SBUX|10:46|S|54.16|200|0
SBUX|10:46|S|54.22|100|4499
SBUX|10:46|S|54.23|100|0
SBUX|10:46|S|54.25|1000|0
SBUX|10:46|S|54.26|200|0
SBUX|10:46|S|54.29|400|0
SBUX|10:46|S|54.30|2000|0
SBUX|10:46|S|54.32|300|0
SBUX|10:46|S|54.33|100|0
SBUX|10:46|S|54.35|5400|0
SBUX|10:46|S|54.37|2500|0
SBUX|10:46|S|54.39|500|0
SBUX|10:46|S|54.40|1953|0
SBUX|10:46|S|54.41|100|0
SBUX|10:46|S|54.43|250|0
SBUX|10:46|S|54.44|100|0
SBUX|10:46|S|54.45|200|0
SBUX|10:46|S|54.46|193|0
SBUX|10:46|S|54.47|1000|0
SBUX|10:46|S|54.48|300|0
SBUX|10:46|S|54.50|3615|0
SBUX|10:46|S|54.51|203|0
SBUX|10:46|S|54.52|1400|0
SBUX|10:46|S|54.55|100|0
SBUX|10:46|S|54.60|650|0
SBUX|10:46|S|54.65|2600|0
SBUX|10:46|S|54.70|1423|0
SBUX|10:46|S|54.72|1100|0
SBUX|10:46|S|54.74|355|0
SBUX|10:46|S|54.75|6815|0
SBUX|10:46|S|54.80|500|0
SBUX|10:46|S|54.81|1000|0
SBUX|10:46|S|54.82|91|0
SBUX|10:46|S|54.86|185|0
SBUX|10:46|S|54.87|100|4299
SBUX|10:46|S|54.88|1000|0
SBUX|10:46|S|54.89|100|0
SBUX|10:46|S|54.90|548|0
SBUX|10:46|S|54.92|500|0
SBUX|10:46|S|54.95|100|0
SBUX|10:46|S|54.99|1050|0
SBUX|10:46|S|55.00|9485|0
SBUX|10:46|S|55.10|100|0
SBUX|10:46|S|55.17|100|0
SBUX|10:46|S|55.18|100|0
SBUX|10:46|S|55.20|1804|0
SBUX|10:46|S|55.25|3059|0
SBUX|10:46|S|55.26|1170|0
SBUX|10:46|S|55.30|1345|0
SBUX|10:46|S|55.33|160|0
SBUX|10:46|S|55.38|75|0
SBUX|10:46|S|55.40|2805|0
SBUX|10:46|S|55.41|100|0
SBUX|10:46|S|55.42|100|0
SBUX|10:46|S|55.45|600|0
SBUX|10:46|S|55.48|160|0
SBUX|10:46|S|55.50|5689|0
SBUX|10:46|S|55.53|1000|0
SBUX|10:46|S|55.55|1010|0
SBUX|10:46|S|55.65|1200|0
SBUX|10:46|S|55.70|100|0
SBUX|10:46|S|55.75|2000|0
SBUX|10:46|S|55.77|110|0
SBUX|10:46|S|55.80|1655|0
SBUX|10:46|S|55.83|35|0
SBUX|10:46|S|55.85|1600|0
SBUX|10:46|S|55.87|1000|0
SBUX|10:46|S|55.90|700|0
SBUX|10:46|S|55.95|1200|0
SBUX|10:46|S|56.00|19206|0
SBUX|10:46|S|56.11|200|0
SBUX|10:46|S|56.15|100|0
SBUX|10:46|S|56.16|100|0
SBUX|10:46|S|56.18|100|0
SBUX|10:46|S|56.19|200|0
SBUX|10:46|S|56.20|100|0
SBUX|10:46|S|56.21|100|0
SBUX|10:46|S|56.22|50|0
SBUX|10:46|S|56.23|100|0
SBUX|10:46|S|56.25|1200|0
SBUX|10:46|S|56.28|100|0
SBUX|10:46|S|56.30|541|0
SBUX|10:46|S|56.31|100|0
SBUX|10:46|S|56.35|100|0
SBUX|10:46|S|56.39|500|0
SBUX|10:46|S|56.45|250|0
SBUX|10:46|S|56.46|200|0
SBUX|10:46|S|56.48|435|0
SBUX|10:46|S|56.50|7140|0
SBUX|10:46|S|56.59|100|0
SBUX|10:46|S|56.60|1785|0
SBUX|10:46|S|56.69|400|0
SBUX|10:46|S|56.71|100|0
SBUX|10:46|S|56.75|1178|0
SBUX|10:46|S|56.78|500|0
SBUX|10:46|S|56.79|350|0
SBUX|10:46|S|56.80|1075|0
SBUX|10:46|S|56.84|300|0
SBUX|10:46|S|56.85|100|0
SBUX|10:46|S|56.90|2780|0
SBUX|10:46|S|56.93|300|0
SBUX|10:46|S|56.95|9200|0
SBUX|10:46|S|56.97|100|0
SBUX|10:46|S|56.98|1000|0
SBUX|10:46|S|56.99|200|0
SBUX|10:46|S|57.00|12628|0
SBUX|10:46|S|57.02|150|0
SBUX|10:46|S|57.05|1200|0
SBUX|10:46|S|57.06|500|0
SBUX|10:46|S|57.09|150|0
SBUX|10:46|S|57.15|200|0
SBUX|10:46|S|57.20|100|0
SBUX|10:46|S|57.22|600|0
SBUX|10:46|S|57.25|1850|0
SBUX|10:46|S|57.35|300|0
SBUX|10:46|S|57.38|1000|0
SBUX|10:46|S|57.40|100|0
SBUX|10:46|S|57.42|36|0
SBUX|10:46|S|57.43|3|0
SBUX|10:46|S|57.45|665|0
SBUX|10:46|S|57.46|200|0
SBUX|10:46|S|57.49|1000|0
SBUX|10:46|S|57.50|3447|0
SBUX|10:46|S|57.51|300|0
SBUX|10:46|S|57.55|200|0
SBUX|10:46|S|57.57|200|0
SBUX|10:46|S|57.62|400|0
SBUX|10:46|S|57.67|160|0
SBUX|10:46|S|57.70|283|0
SBUX|10:46|S|57.73|100|0
SBUX|10:46|S|57.75|750|0
SBUX|10:46|S|57.83|13|0
SBUX|10:46|S|57.85|100|0
SBUX|10:46|S|57.90|313|0
SBUX|10:46|S|57.94|300|0
SBUX|10:46|S|57.96|1000|0
SBUX|10:46|S|57.97|300|0
SBUX|10:46|S|58.00|16531|0
SBUX|10:46|S|58.02|212|0
SBUX|10:46|S|58.04|200|0
SBUX|10:46|S|58.10|200|0
SBUX|10:46|S|58.15|300|0
SBUX|10:46|S|58.20|1330|0
SBUX|10:46|S|58.25|3100|0
SBUX|10:46|S|58.34|300|0
SBUX|10:46|S|58.40|48|0
SBUX|10:46|S|58.46|2500|0
SBUX|10:46|S|58.49|20|0
SBUX|10:46|S|58.50|1606|0
SBUX|10:46|S|58.54|500|0
SBUX|10:46|S|58.62|8|0
SBUX|10:46|S|58.65|44|0
SBUX|10:46|S|58.70|300|0
SBUX|10:46|S|58.71|183|0
SBUX|10:46|S|58.75|200|0
SBUX|10:46|S|58.80|300|0
SBUX|10:46|S|58.85|90|0
SBUX|10:46|S|58.88|524|0
SBUX|10:46|S|58.92|364|0
SBUX|10:46|S|58.95|50|0
SBUX|10:46|S|58.98|500|0
SBUX|10:46|S|59.00|12505|0
SBUX|10:46|S|59.02|100|0
SBUX|10:46|S|59.06|100|0
SBUX|10:46|S|59.09|149|0
SBUX|10:46|S|59.10|50|0
SBUX|10:46|S|59.17|43|0
SBUX|10:46|S|59.25|100|0
SBUX|10:46|S|59.26|80|0
SBUX|10:46|S|59.29|100|0
SBUX|10:46|S|59.39|100|0
SBUX|10:46|S|59.40|2767|0
SBUX|10:46|S|59.50|810|0
SBUX|10:46|S|59.55|136|0
SBUX|10:46|S|59.56|10|0
SBUX|10:46|S|59.60|1000|0
SBUX|10:46|S|59.61|20|0
SBUX|10:46|S|59.75|528|0
SBUX|10:46|S|59.85|91|0
SBUX|10:46|S|59.90|200|0
SBUX|10:46|S|59.96|240|0
SBUX|10:46|S|59.97|200|0
SBUX|10:46|S|59.98|294|0
SBUX|10:46|S|60.00|43270|0
SBUX|10:46|S|60.02|400|0
SBUX|10:46|S|60.05|25|0
SBUX|10:46|S|60.25|1415|0
SBUX|10:46|S|60.29|150|0
SBUX|10:46|S|60.50|160|0
SBUX|10:46|S|60.70|100|0
SBUX|10:46|S|60.79|145|0
SBUX|10:46|S|61.00|4910|0
SBUX|10:46|S|61.05|1000|0
SBUX|10:46|S|61.11|100|0
SBUX|10:46|S|61.16|100|0
SBUX|10:46|S|61.50|1222|0
SBUX|10:46|S|61.85|300|0
SBUX|10:46|S|61.91|635|0
SBUX|10:46|S|62.00|21372|0
SBUX|10:46|S|62.04|4|0
SBUX|10:46|S|62.15|75|0
SBUX|10:46|S|62.16|50|0
SBUX|10:46|S|62.25|400|0
SBUX|10:46|S|62.34|30|0
SBUX|10:46|S|62.35|34|0
SBUX|10:46|S|62.46|200|0
SBUX|10:46|S|62.47|900|0
SBUX|10:46|S|62.49|200|0
SBUX|10:46|S|62.50|120|0
SBUX|10:46|S|62.74|57|0
SBUX|10:46|S|62.85|175|0
SBUX|10:46|S|63.00|4438|0
SBUX|10:46|S|63.27|108|0
SBUX|10:46|S|63.29|300|0
SBUX|10:46|S|63.33|200|0
SBUX|10:46|S|63.50|2000|0
SBUX|10:46|S|63.75|1|0
SBUX|10:46|S|63.77|120|0
SBUX|10:46|S|64.00|6307|0
SBUX|10:46|S|64.10|400|0
SBUX|10:46|S|64.24|100|0
SBUX|10:46|S|64.25|337|0
SBUX|10:46|S|64.26|190|0
SBUX|10:46|S|64.35|200|0
SBUX|10:46|S|64.50|125|0
SBUX|10:46|S|64.78|500|0
SBUX|10:46|S|64.89|100|0
SBUX|10:46|S|64.94|100|0
SBUX|10:46|S|65.00|5945|0
SBUX|10:46|S|65.75|50|0
SBUX|10:46|S|66.00|350|0
SBUX|10:46|S|66.50|186|0
SBUX|10:46|S|67.50|500|0
SBUX|10:46|S|68.58|25|0
SBUX|10:46|S|68.79|300|0
SBUX|10:46|S|68.88|200|0
SBUX|10:46|S|70.00|2589|0
SBUX|10:46|S|70.46|6|0
SBUX|10:46|S|70.47|10|0
SBUX|10:46|S|70.79|500|0
SBUX|10:46|S|72.00|280|0
SBUX|10:46|S|73.00|25|0
SBUX|10:46|S|73.67|550|0
SBUX|10:46|S|74.00|3|0
SBUX|10:46|S|75.00|1800|0
SBUX|10:46|S|78.90|8|0
SBUX|10:46|S|82.00|98|0
SBUX|10:46|S|85.00|100|0
SBUX|10:46|S|88.00|100|0
SBUX|10:46|S|90.00|100|0
SBUX|10:46|S|100.00|100|0
SBUX|10:46|S|1000.00|100|0
SBUX|10:46|S|2000.00|700|0
SBUX|10:47|B|0.01|900|0
SBUX|10:47|B|10.00|100|0
SBUX|10:47|B|14.00|100|0
SBUX|10:47|B|17.50|188|0
SBUX|10:47|B|19.00|125|0
SBUX|10:47|B|19.25|200|0
SBUX|10:47|B|20.00|200|0
SBUX|10:47|B|20.20|150|0
SBUX|10:47|B|21.00|100|0
SBUX|10:47|B|22.50|200|0
SBUX|10:47|B|23.01|1000|0
SBUX|10:47|B|23.04|50|0
SBUX|10:47|B|23.23|2550|0
SBUX|10:47|B|24.50|500|0
SBUX|10:47|B|24.95|25|0
SBUX|10:47|B|25.00|1000|0
SBUX|10:47|B|25.90|1000|0
SBUX|10:47|B|27.00|100|0
SBUX|10:47|B|28.00|350|0
SBUX|10:47|B|30.00|653|0
SBUX|10:47|B|31.00|300|0
SBUX|10:47|B|32.50|100|0
SBUX|10:47|B|33.00|196|0
SBUX|10:47|B|33.50|100|0
SBUX|10:47|B|35.00|1232|0
SBUX|10:47|B|36.00|1270|0
SBUX|10:47|B|36.36|100|0
SBUX|10:47|B|36.42|100|0
SBUX|10:47|B|36.50|100|0
SBUX|10:47|B|37.00|100|0
SBUX|10:47|B|38.00|200|0
SBUX|10:47|B|38.30|200|0
SBUX|10:47|B|38.60|500|0
SBUX|10:47|B|39.00|1200|0
SBUX|10:47|B|39.50|100|0
SBUX|10:47|B|40.00|2640|0
SBUX|10:47|B|40.50|300|0
SBUX|10:47|B|40.90|500|0
SBUX|10:47|B|41.00|400|0
SBUX|10:47|B|41.01|1000|0
SBUX|10:47|B|41.35|100|0
SBUX|10:47|B|41.50|50|0
SBUX|10:47|B|42.00|6050|0
SBUX|10:47|B|42.25|2750|0
SBUX|10:47|B|42.50|470|0
SBUX|10:47|B|42.55|50|0
SBUX|10:47|B|42.75|100|0
SBUX|10:47|B|42.85|5000|0
SBUX|10:47|B|43.00|750|0
SBUX|10:47|B|43.50|500|0
SBUX|10:47|B|44.00|1164|0
SBUX|10:47|B|44.01|100|0
SBUX|10:47|B|44.04|15|0
SBUX|10:47|B|44.26|250|0
SBUX|10:47|B|44.44|250|0
SBUX|10:47|B|44.50|1550|0
SBUX|10:47|B|44.88|100|0
SBUX|10:47|B|44.95|100|0
SBUX|10:47|B|45.00|7190|0
SBUX|10:47|B|45.06|75|0
SBUX|10:47|B|45.10|100|0
SBUX|10:47|B|45.17|100|0
SBUX|10:47|B|45.25|100|0
SBUX|10:47|B|45.28|57|0
SBUX|10:47|B|45.30|50|0
SBUX|10:47|B|45.50|400|0
SBUX|10:47|B|45.51|300|0
SBUX|10:47|B|45.53|200|0
SBUX|10:47|B|45.60|1900|0
SBUX|10:47|B|45.75|900|0
SBUX|10:47|B|46.00|3178|0
SBUX|10:47|B|46.10|200|0
SBUX|10:47|B|46.22|300|0
SBUX|10:47|B|46.50|1250|0
SBUX|10:47|B|46.52|2000|0
SBUX|10:47|B|46.55|3000|0
SBUX|10:47|B|46.56|75|0
SBUX|10:47|B|46.60|100|0
SBUX|10:47|B|47.00|4237|0
SBUX|10:47|B|47.01|425|0
SBUX|10:47|B|47.03|50|0
SBUX|10:47|B|47.12|300|0
SBUX|10:47|B|47.20|106|0
SBUX|10:47|B|47.25|50|0
SBUX|10:47|B|47.50|1400|0
SBUX|10:47|B|47.56|17|0
SBUX|10:47|B|48.00|5367|0
SBUX|10:47|B|48.11|500|0
SBUX|10:47|B|48.20|150|0
SBUX|10:47|B|48.21|100|0
SBUX|10:47|B|48.22|300|0
SBUX|10:47|B|48.25|1000|0
SBUX|10:47|B|48.38|100|0
SBUX|10:47|B|48.50|2097|0
SBUX|10:47|B|48.72|150|0
SBUX|10:47|B|48.75|200|0
SBUX|10:47|B|48.80|200|0
SBUX|10:47|B|48.88|100|0
SBUX|10:47|B|49.00|5500|0
SBUX|10:47|B|49.05|500|0
SBUX|10:47|B|49.10|112|0
SBUX|10:47|B|49.11|100|0
SBUX|10:47|B|49.20|1000|0
SBUX|10:47|B|49.25|60|0
SBUX|10:47|B|49.30|25|0
SBUX|10:47|B|49.35|290|0
SBUX|10:47|B|49.40|223|0
SBUX|10:47|B|49.50|100|0
SBUX|10:47|B|49.55|500|0
SBUX|10:47|B|49.56|100|0
SBUX|10:47|B|49.60|100|0
SBUX|10:47|B|49.65|100|0
SBUX|10:47|B|49.70|100|0
SBUX|10:47|B|49.75|600|0
SBUX|10:47|B|49.77|100|0
SBUX|10:47|B|49.80|500|0
SBUX|10:47|B|49.85|10|0
SBUX|10:47|B|49.86|200|0
SBUX|10:47|B|49.88|100|0
SBUX|10:47|B|49.89|100|0
SBUX|10:47|B|49.90|25|0
SBUX|10:47|B|49.95|250|0
SBUX|10:47|B|49.99|1000|0
SBUX|10:47|B|50.00|17206|0
SBUX|10:47|B|50.01|630|0
SBUX|10:47|B|50.03|300|0
SBUX|10:47|B|50.05|100|0
SBUX|10:47|B|50.12|500|0
SBUX|10:47|B|50.15|100|0
SBUX|10:47|B|50.25|100|0
SBUX|10:47|B|50.50|950|0
SBUX|10:47|B|50.52|4020|0
SBUX|10:47|B|50.54|500|0
SBUX|10:47|B|50.60|100|0
SBUX|10:47|B|50.68|800|0
SBUX|10:47|B|50.73|394|0
SBUX|10:47|B|50.75|590|0
SBUX|10:47|B|50.84|300|0
SBUX|10:47|B|50.87|1300|0
SBUX|10:47|B|50.90|50|0
SBUX|10:47|B|50.96|2000|0
SBUX|10:47|B|50.98|300|0
SBUX|10:47|B|51.00|3025|0
SBUX|10:47|B|51.08|1000|0
SBUX|10:47|B|51.10|1000|0
SBUX|10:47|B|51.25|1000|0
SBUX|10:47|B|51.37|100|0
SBUX|10:47|B|51.40|500|0
SBUX|10:47|B|51.41|97|0
SBUX|10:47|B|51.42|100|0
SBUX|10:47|B|51.50|7089|0
SBUX|10:47|B|51.51|100|0
SBUX|10:47|B|51.60|2050|0
SBUX|10:47|B|51.63|50|0
SBUX|10:47|B|51.70|250|0
SBUX|10:47|B|51.71|200|0
SBUX|10:47|B|51.72|100|0
SBUX|10:47|B|51.76|100|0
SBUX|10:47|B|51.85|100|0
SBUX|10:47|B|51.90|100|0
SBUX|10:47|B|51.96|10|0
SBUX|10:47|B|52.00|9936|0
SBUX|10:47|B|52.01|500|0
SBUX|10:47|B|52.02|400|0
SBUX|10:47|B|52.05|550|0
SBUX|10:47|B|52.06|100|0
SBUX|10:47|B|52.07|300|0
SBUX|10:47|B|52.09|100|0
SBUX|10:47|B|52.10|100|0
SBUX|10:47|B|52.12|550|0
SBUX|10:47|B|52.15|25|0
SBUX|10:47|B|52.17|100|0
SBUX|10:47|B|52.24|300|0
SBUX|10:47|B|52.25|700|0
SBUX|10:47|B|52.40|100|0
SBUX|10:47|B|52.42|100|0
SBUX|10:47|B|52.43|200|0
SBUX|10:47|B|52.45|100|0
SBUX|10:47|B|52.50|3489|0
SBUX|10:47|B|52.53|100|7099
SBUX|10:47|B|52.54|100|0
SBUX|10:47|B|52.55|50|0
SBUX|10:47|B|52.59|1000|0
SBUX|10:47|B|52.60|200|0
SBUX|10:47|B|52.65|200|0
SBUX|10:47|B|52.70|325|0
SBUX|10:47|B|52.71|1000|0
SBUX|10:47|B|52.75|580|0
SBUX|10:47|B|52.79|300|0
SBUX|10:47|B|52.80|200|0
SBUX|10:47|B|52.85|100|0
SBUX|10:47|B|52.87|100|0
SBUX|10:47|B|52.88|100|0
SBUX|10:47|B|52.90|125|0
SBUX|10:47|B|52.93|100|0
SBUX|10:47|B|53.00|7472|0
SBUX|10:47|B|53.01|75|0
SBUX|10:47|B|53.04|325|0
SBUX|10:47|B|53.05|1200|0
SBUX|10:47|B|53.09|700|0
SBUX|10:47|B|53.10|1150|0
SBUX|10:47|B|53.11|100|0
SBUX|10:47|B|53.12|100|0
SBUX|10:47|B|53.13|2022|0
SBUX|10:47|B|53.15|4250|0
SBUX|10:47|B|53.18|200|0
SBUX|10:47|B|53.20|100|0
SBUX|10:47|B|53.21|200|0
SBUX|10:47|B|53.23|100|0
SBUX|10:47|B|53.25|1705|0
SBUX|10:47|B|53.26|100|0
SBUX|10:47|B|53.30|1800|0
SBUX|10:47|B|53.31|100|0
SBUX|10:47|B|53.32|400|0
SBUX|10:47|B|53.33|100|0
SBUX|10:47|B|53.34|100|0
SBUX|10:47|B|53.35|100|4499
SBUX|10:47|B|53.38|200|0
SBUX|10:47|B|53.39|200|0
SBUX|10:47|B|53.40|2300|0
SBUX|10:47|B|53.41|100|0
SBUX|10:47|B|53.42|1800|0
SBUX|10:47|B|53.43|1250|0
SBUX|10:47|B|53.44|100|0
SBUX|10:47|B|53.45|225|0
SBUX|10:47|B|53.46|1200|0
SBUX|10:47|B|53.47|1000|0
SBUX|10:47|B|53.48|200|0
SBUX|10:47|B|53.49|800|0
SBUX|10:47|B|53.50|3378|0
SBUX|10:47|B|53.51|100|0
SBUX|10:47|B|53.53|100|1799
SBUX|10:47|B|53.54|100|5900
SBUX|10:47|B|53.55|200|0
SBUX|10:47|B|53.56|100|0
SBUX|10:47|B|53.59|200|0
SBUX|10:47|B|53.60|3300|0
SBUX|10:47|B|53.61|2000|0
SBUX|10:47|B|53.62|400|0
SBUX|10:47|B|53.63|300|0
SBUX|10:47|B|53.64|1100|0
SBUX|10:47|B|53.65|200|0
SBUX|10:47|B|53.66|100|0
SBUX|10:47|B|53.67|200|0
SBUX|10:47|B|53.68|100|0
SBUX|10:47|B|53.69|1300|0
SBUX|10:47|B|53.70|700|0
SBUX|10:47|B|53.71|1400|0
SBUX|10:47|B|53.72|1100|0
SBUX|10:47|B|53.73|300|0
SBUX|10:47|B|53.74|100|0
SBUX|10:47|B|53.75|100|0
SBUX|10:47|B|53.76|1000|400
SBUX|10:47|B|53.79|100|0
SBUX|10:47|S|53.81|1100|0
SBUX|10:47|S|53.82|100|0
SBUX|10:47|S|53.83|1200|0
SBUX|10:47|S|53.84|200|0
SBUX|10:47|S|53.85|200|0
SBUX|10:47|S|53.87|200|0
SBUX|10:47|S|53.88|1200|1600
SBUX|10:47|S|53.89|100|0
SBUX|10:47|S|53.90|100|0
SBUX|10:47|S|53.95|100|0
SBUX|10:47|S|53.98|200|0
SBUX|10:47|S|53.99|100|0
SBUX|10:47|S|54.02|100|5900
SBUX|10:47|S|54.03|1100|0
SBUX|10:47|S|54.04|100|1799
SBUX|10:47|S|54.05|400|0
SBUX|10:47|S|54.08|2000|0
SBUX|10:47|S|54.10|2000|0
SBUX|10:47|S|54.11|1200|0
SBUX|10:47|S|54.12|100|0
SBUX|10:47|S|54.13|100|0
SBUX|10:47|S|54.15|100|1047
SBUX|10:47|S|54.16|200|0
SBUX|10:47|S|54.22|100|4499
SBUX|10:47|S|54.23|100|0
SBUX|10:47|S|54.25|1000|0
SBUX|10:47|S|54.26|200|0
SBUX|10:47|S|54.29|400|0
SBUX|10:47|S|54.30|2000|0
SBUX|10:47|S|54.32|300|0
SBUX|10:47|S|54.33|100|0
SBUX|10:47|S|54.35|5400|0
SBUX|10:47|S|54.37|2500|0
SBUX|10:47|S|54.39|500|0
SBUX|10:47|S|54.40|1953|0
SBUX|10:47|S|54.41|100|0
SBUX|10:47|S|54.43|250|0
SBUX|10:47|S|54.44|100|0
SBUX|10:47|S|54.45|200|0
SBUX|10:47|S|54.46|193|0
SBUX|10:47|S|54.47|1000|0
SBUX|10:47|S|54.48|300|0
SBUX|10:47|S|54.50|3615|0
SBUX|10:47|S|54.51|203|0
SBUX|10:47|S|54.52|1400|0
SBUX|10:47|S|54.55|100|0
SBUX|10:47|S|54.60|650|0
SBUX|10:47|S|54.65|2600|0
SBUX|10:47|S|54.70|1423|0
SBUX|10:47|S|54.72|1100|0
SBUX|10:47|S|54.74|355|0
SBUX|10:47|S|54.75|6815|0
SBUX|10:47|S|54.80|500|0
SBUX|10:47|S|54.81|1000|0
SBUX|10:47|S|54.82|91|0
SBUX|10:47|S|54.86|185|0
SBUX|10:47|S|54.87|100|4299
SBUX|10:47|S|54.88|1000|0
SBUX|10:47|S|54.89|100|0
SBUX|10:47|S|54.90|548|0
SBUX|10:47|S|54.92|500|0
SBUX|10:47|S|54.95|100|0
SBUX|10:47|S|54.99|1050|0
SBUX|10:47|S|55.00|9485|0
SBUX|10:47|S|55.10|100|0
SBUX|10:47|S|55.17|100|0
SBUX|10:47|S|55.18|100|0
SBUX|10:47|S|55.20|1804|0
SBUX|10:47|S|55.25|3059|0
SBUX|10:47|S|55.26|1170|0
SBUX|10:47|S|55.30|1345|0
SBUX|10:47|S|55.33|160|0
SBUX|10:47|S|55.38|75|0
SBUX|10:47|S|55.40|2805|0
SBUX|10:47|S|55.41|100|0
SBUX|10:47|S|55.42|100|0
SBUX|10:47|S|55.45|600|0
SBUX|10:47|S|55.48|160|0
SBUX|10:47|S|55.50|5689|0
SBUX|10:47|S|55.53|1000|0
SBUX|10:47|S|55.55|1010|0
SBUX|10:47|S|55.65|1200|0
SBUX|10:47|S|55.70|100|0
SBUX|10:47|S|55.75|2000|0
SBUX|10:47|S|55.77|110|0
SBUX|10:47|S|55.80|1655|0
SBUX|10:47|S|55.83|35|0
SBUX|10:47|S|55.85|1600|0
SBUX|10:47|S|55.87|1000|0
SBUX|10:47|S|55.90|700|0
SBUX|10:47|S|55.95|1200|0
SBUX|10:47|S|56.00|19206|0
SBUX|10:47|S|56.11|200|0
SBUX|10:47|S|56.15|100|0
SBUX|10:47|S|56.16|100|0
SBUX|10:47|S|56.18|100|0
SBUX|10:47|S|56.19|200|0
SBUX|10:47|S|56.20|100|0
SBUX|10:47|S|56.21|100|0
SBUX|10:47|S|56.22|50|0
SBUX|10:47|S|56.23|100|0
SBUX|10:47|S|56.25|1200|0
SBUX|10:47|S|56.28|100|0
SBUX|10:47|S|56.30|541|0
SBUX|10:47|S|56.31|100|0
SBUX|10:47|S|56.35|100|0
SBUX|10:47|S|56.39|500|0
SBUX|10:47|S|56.45|250|0
SBUX|10:47|S|56.46|200|0
SBUX|10:47|S|56.48|435|0
SBUX|10:47|S|56.50|7140|0
SBUX|10:47|S|56.59|100|0
SBUX|10:47|S|56.60|1785|0
SBUX|10:47|S|56.69|400|0
SBUX|10:47|S|56.71|100|0
SBUX|10:47|S|56.75|1178|0
SBUX|10:47|S|56.78|500|0
SBUX|10:47|S|56.79|350|0
SBUX|10:47|S|56.80|1075|0
SBUX|10:47|S|56.84|300|0
SBUX|10:47|S|56.85|100|0
SBUX|10:47|S|56.90|2780|0
SBUX|10:47|S|56.93|300|0
SBUX|10:47|S|56.95|9200|0
SBUX|10:47|S|56.97|100|0
SBUX|10:47|S|56.98|1000|0
SBUX|10:47|S|56.99|200|0
SBUX|10:47|S|57.00|12628|0
SBUX|10:47|S|57.02|150|0
SBUX|10:47|S|57.05|1200|0
SBUX|10:47|S|57.06|500|0
SBUX|10:47|S|57.09|150|0
SBUX|10:47|S|57.15|200|0
SBUX|10:47|S|57.20|100|0
SBUX|10:47|S|57.22|600|0
SBUX|10:47|S|57.25|1850|0
SBUX|10:47|S|57.35|300|0
SBUX|10:47|S|57.38|1000|0
SBUX|10:47|S|57.40|100|0
SBUX|10:47|S|57.42|36|0
SBUX|10:47|S|57.43|3|0
SBUX|10:47|S|57.45|665|0
SBUX|10:47|S|57.46|200|0
SBUX|10:47|S|57.49|1000|0
SBUX|10:47|S|57.50|3447|0
SBUX|10:47|S|57.51|300|0
SBUX|10:47|S|57.55|200|0
SBUX|10:47|S|57.57|200|0
SBUX|10:47|S|57.62|400|0
SBUX|10:47|S|57.67|160|0
SBUX|10:47|S|57.70|283|0
SBUX|10:47|S|57.73|100|0
SBUX|10:47|S|57.75|750|0
SBUX|10:47|S|57.83|13|0
SBUX|10:47|S|57.85|100|0
SBUX|10:47|S|57.90|313|0
SBUX|10:47|S|57.94|300|0
SBUX|10:47|S|57.96|1000|0
SBUX|10:47|S|57.97|300|0
SBUX|10:47|S|58.00|16531|0
SBUX|10:47|S|58.02|212|0
SBUX|10:47|S|58.04|200|0
SBUX|10:47|S|58.10|200|0
SBUX|10:47|S|58.15|300|0
SBUX|10:47|S|58.20|1330|0
SBUX|10:47|S|58.25|3100|0
SBUX|10:47|S|58.34|300|0
SBUX|10:47|S|58.40|48|0
SBUX|10:47|S|58.46|2500|0
SBUX|10:47|S|58.49|20|0
SBUX|10:47|S|58.50|1606|0
SBUX|10:47|S|58.54|500|0
SBUX|10:47|S|58.62|8|0
SBUX|10:47|S|58.65|44|0
SBUX|10:47|S|58.70|300|0
SBUX|10:47|S|58.71|183|0
SBUX|10:47|S|58.75|200|0
SBUX|10:47|S|58.80|300|0
SBUX|10:47|S|58.85|90|0
SBUX|10:47|S|58.88|524|0
SBUX|10:47|S|58.92|364|0
SBUX|10:47|S|58.95|50|0
SBUX|10:47|S|58.98|500|0
SBUX|10:47|S|59.00|12505|0
SBUX|10:47|S|59.02|100|0
SBUX|10:47|S|59.06|100|0
SBUX|10:47|S|59.09|149|0
SBUX|10:47|S|59.10|50|0
SBUX|10:47|S|59.17|43|0
SBUX|10:47|S|59.25|100|0
SBUX|10:47|S|59.26|80|0
SBUX|10:47|S|59.29|100|0
SBUX|10:47|S|59.39|100|0
SBUX|10:47|S|59.40|2767|0
SBUX|10:47|S|59.50|810|0
SBUX|10:47|S|59.55|136|0
SBUX|10:47|S|59.56|10|0
SBUX|10:47|S|59.60|1000|0
SBUX|10:47|S|59.61|20|0
SBUX|10:47|S|59.75|528|0
SBUX|10:47|S|59.85|91|0
SBUX|10:47|S|59.90|200|0
SBUX|10:47|S|59.96|240|0
SBUX|10:47|S|59.97|200|0
SBUX|10:47|S|59.98|294|0
SBUX|10:47|S|60.00|43270|0
SBUX|10:47|S|60.02|400|0
SBUX|10:47|S|60.05|25|0
SBUX|10:47|S|60.25|1415|0
SBUX|10:47|S|60.29|150|0
SBUX|10:47|S|60.50|160|0
SBUX|10:47|S|60.70|100|0
SBUX|10:47|S|60.79|145|0
SBUX|10:47|S|61.00|4910|0
SBUX|10:47|S|61.05|1000|0
SBUX|10:47|S|61.11|100|0
SBUX|10:47|S|61.16|100|0
SBUX|10:47|S|61.50|1222|0
SBUX|10:47|S|61.85|300|0
SBUX|10:47|S|61.91|635|0
SBUX|10:47|S|62.00|21372|0
SBUX|10:47|S|62.04|4|0
SBUX|10:47|S|62.15|75|0
SBUX|10:47|S|62.16|50|0
SBUX|10:47|S|62.25|400|0
SBUX|10:47|S|62.34|30|0
SBUX|10:47|S|62.35|34|0
SBUX|10:47|S|62.46|200|0
SBUX|10:47|S|62.47|900|0
SBUX|10:47|S|62.49|200|0
SBUX|10:47|S|62.50|120|0
SBUX|10:47|S|62.74|57|0
SBUX|10:47|S|62.85|175|0
SBUX|10:47|S|63.00|4438|0
SBUX|10:47|S|63.27|108|0
SBUX|10:47|S|63.29|300|0
SBUX|10:47|S|63.33|200|0
SBUX|10:47|S|63.50|2000|0
SBUX|10:47|S|63.75|1|0
SBUX|10:47|S|63.77|120|0
SBUX|10:47|S|64.00|6307|0
SBUX|10:47|S|64.10|400|0
SBUX|10:47|S|64.24|100|0
SBUX|10:47|S|64.25|337|0
SBUX|10:47|S|64.26|190|0
SBUX|10:47|S|64.35|200|0
SBUX|10:47|S|64.50|125|0
SBUX|10:47|S|64.78|500|0
SBUX|10:47|S|64.89|100|0
SBUX|10:47|S|64.94|100|0
SBUX|10:47|S|65.00|5945|0
SBUX|10:47|S|65.75|50|0
SBUX|10:47|S|66.00|350|0
SBUX|10:47|S|66.50|186|0
SBUX|10:47|S|67.50|500|0
SBUX|10:47|S|68.58|25|0
SBUX|10:47|S|68.79|300|0
SBUX|10:47|S|68.88|200|0
SBUX|10:47|S|70.00|2589|0
SBUX|10:47|S|70.46|6|0
SBUX|10:47|S|70.47|10|0
SBUX|10:47|S|70.79|500|0
SBUX|10:47|S|72.00|280|0
SBUX|10:47|S|73.00|25|0
SBUX|10:47|S|73.67|550|0
SBUX|10:47|S|74.00|3|0
SBUX|10:47|S|75.00|1800|0
SBUX|10:47|S|78.90|8|0
SBUX|10:47|S|82.00|98|0
SBUX|10:47|S|85.00|100|0
SBUX|10:47|S|88.00|100|0
SBUX|10:47|S|90.00|100|0
SBUX|10:47|S|100.00|100|0
SBUX|10:47|S|1000.00|100|0
SBUX|10:47|S|2000.00|700|0
SBUX|10:48|B|0.01|900|0
SBUX|10:48|B|10.00|100|0
SBUX|10:48|B|14.00|100|0
SBUX|10:48|B|17.50|188|0
SBUX|10:48|B|19.00|125|0
SBUX|10:48|B|19.25|200|0
SBUX|10:48|B|20.00|200|0
SBUX|10:48|B|20.20|150|0
SBUX|10:48|B|21.00|100|0
SBUX|10:48|B|22.50|200|0
SBUX|10:48|B|23.01|1000|0
SBUX|10:48|B|23.04|50|0
SBUX|10:48|B|23.23|2550|0
SBUX|10:48|B|24.50|500|0
SBUX|10:48|B|24.95|25|0
SBUX|10:48|B|25.00|1000|0
SBUX|10:48|B|25.90|1000|0
SBUX|10:48|B|27.00|100|0
SBUX|10:48|B|28.00|350|0
SBUX|10:48|B|30.00|653|0
SBUX|10:48|B|31.00|300|0
SBUX|10:48|B|32.50|100|0
SBUX|10:48|B|33.00|196|0
SBUX|10:48|B|33.50|100|0
SBUX|10:48|B|35.00|1232|0
SBUX|10:48|B|36.00|1270|0
SBUX|10:48|B|36.36|100|0
SBUX|10:48|B|36.42|100|0
SBUX|10:48|B|36.50|100|0
SBUX|10:48|B|37.00|100|0
SBUX|10:48|B|38.00|200|0
SBUX|10:48|B|38.30|200|0
SBUX|10:48|B|38.60|500|0
SBUX|10:48|B|39.00|1200|0
SBUX|10:48|B|39.50|100|0
SBUX|10:48|B|40.00|2640|0
SBUX|10:48|B|40.50|300|0
SBUX|10:48|B|40.90|500|0
SBUX|10:48|B|41.00|400|0
SBUX|10:48|B|41.01|1000|0
SBUX|10:48|B|41.35|100|0
SBUX|10:48|B|41.50|50|0
SBUX|10:48|B|42.00|6050|0
SBUX|10:48|B|42.25|2750|0
SBUX|10:48|B|42.50|470|0
SBUX|10:48|B|42.55|50|0
SBUX|10:48|B|42.75|100|0
SBUX|10:48|B|42.85|5000|0
SBUX|10:48|B|43.00|750|0
SBUX|10:48|B|43.50|500|0
SBUX|10:48|B|44.00|1164|0
SBUX|10:48|B|44.01|100|0
SBUX|10:48|B|44.04|15|0
SBUX|10:48|B|44.26|250|0
SBUX|10:48|B|44.44|250|0
SBUX|10:48|B|44.50|1550|0
SBUX|10:48|B|44.88|100|0
SBUX|10:48|B|44.95|100|0
SBUX|10:48|B|45.00|7190|0
SBUX|10:48|B|45.06|75|0
SBUX|10:48|B|45.10|100|0
SBUX|10:48|B|45.17|100|0
SBUX|10:48|B|45.25|100|0
SBUX|10:48|B|45.28|57|0
SBUX|10:48|B|45.30|50|0
SBUX|10:48|B|45.50|400|0
SBUX|10:48|B|45.51|300|0
SBUX|10:48|B|45.53|200|0
SBUX|10:48|B|45.60|1900|0
SBUX|10:48|B|45.75|900|0
SBUX|10:48|B|46.00|3178|0
SBUX|10:48|B|46.10|200|0
SBUX|10:48|B|46.22|300|0
SBUX|10:48|B|46.50|1250|0
SBUX|10:48|B|46.52|2000|0
SBUX|10:48|B|46.55|3000|0
SBUX|10:48|B|46.56|75|0
SBUX|10:48|B|46.60|100|0
SBUX|10:48|B|47.00|4237|0
SBUX|10:48|B|47.01|425|0
SBUX|10:48|B|47.03|50|0
SBUX|10:48|B|47.12|300|0
SBUX|10:48|B|47.20|106|0
SBUX|10:48|B|47.25|50|0
SBUX|10:48|B|47.50|1400|0
SBUX|10:48|B|47.56|17|0
SBUX|10:48|B|48.00|5367|0
SBUX|10:48|B|48.11|500|0
SBUX|10:48|B|48.20|150|0
SBUX|10:48|B|48.21|100|0
SBUX|10:48|B|48.22|300|0
SBUX|10:48|B|48.25|1000|0
SBUX|10:48|B|48.38|100|0
SBUX|10:48|B|48.50|2097|0
SBUX|10:48|B|48.72|150|0
SBUX|10:48|B|48.75|200|0
SBUX|10:48|B|48.80|200|0
SBUX|10:48|B|48.88|100|0
SBUX|10:48|B|49.00|5500|0
SBUX|10:48|B|49.05|500|0
SBUX|10:48|B|49.10|112|0
SBUX|10:48|B|49.11|100|0
SBUX|10:48|B|49.20|1000|0
SBUX|10:48|B|49.25|60|0
SBUX|10:48|B|49.30|25|0
SBUX|10:48|B|49.35|290|0
SBUX|10:48|B|49.40|223|0
SBUX|10:48|B|49.50|100|0
SBUX|10:48|B|49.55|500|0
SBUX|10:48|B|49.56|100|0
SBUX|10:48|B|49.60|100|0
SBUX|10:48|B|49.65|100|0
SBUX|10:48|B|49.70|100|0
SBUX|10:48|B|49.75|600|0
SBUX|10:48|B|49.77|100|0
SBUX|10:48|B|49.80|500|0
SBUX|10:48|B|49.85|10|0
SBUX|10:48|B|49.86|200|0
SBUX|10:48|B|49.88|100|0
SBUX|10:48|B|49.89|100|0
SBUX|10:48|B|49.90|25|0
SBUX|10:48|B|49.95|250|0
SBUX|10:48|B|49.99|1000|0
SBUX|10:48|B|50.00|17206|0
SBUX|10:48|B|50.01|630|0
SBUX|10:48|B|50.03|300|0
SBUX|10:48|B|50.05|100|0
SBUX|10:48|B|50.12|500|0
SBUX|10:48|B|50.15|100|0
SBUX|10:48|B|50.25|100|0
SBUX|10:48|B|50.50|950|0
SBUX|10:48|B|50.52|4020|0
SBUX|10:48|B|50.54|500|0
SBUX|10:48|B|50.60|100|0
SBUX|10:48|B|50.68|800|0
SBUX|10:48|B|50.73|394|0
SBUX|10:48|B|50.75|590|0
SBUX|10:48|B|50.84|300|0
SBUX|10:48|B|50.87|1300|0
SBUX|10:48|B|50.90|50|0
SBUX|10:48|B|50.96|2000|0
SBUX|10:48|B|50.98|300|0
SBUX|10:48|B|51.00|3025|0
SBUX|10:48|B|51.08|1000|0
SBUX|10:48|B|51.10|1000|0
SBUX|10:48|B|51.25|1000|0
SBUX|10:48|B|51.37|100|0
SBUX|10:48|B|51.40|500|0
SBUX|10:48|B|51.41|97|0
SBUX|10:48|B|51.42|100|0
SBUX|10:48|B|51.50|7089|0
SBUX|10:48|B|51.51|100|0
SBUX|10:48|B|51.60|2050|0
SBUX|10:48|B|51.63|50|0
SBUX|10:48|B|51.70|250|0
SBUX|10:48|B|51.71|200|0
SBUX|10:48|B|51.72|100|0
SBUX|10:48|B|51.76|100|0
SBUX|10:48|B|51.85|100|0
SBUX|10:48|B|51.90|100|0
SBUX|10:48|B|51.96|10|0
SBUX|10:48|B|52.00|9936|0
SBUX|10:48|B|52.01|500|0
SBUX|10:48|B|52.02|400|0
SBUX|10:48|B|52.05|550|0
SBUX|10:48|B|52.06|100|0
SBUX|10:48|B|52.07|300|0
SBUX|10:48|B|52.09|100|0
SBUX|10:48|B|52.10|100|0
SBUX|10:48|B|52.12|550|0
SBUX|10:48|B|52.15|25|0
SBUX|10:48|B|52.17|100|0
SBUX|10:48|B|52.24|300|0
SBUX|10:48|B|52.25|700|0
SBUX|10:48|B|52.40|100|0
SBUX|10:48|B|52.42|100|0
SBUX|10:48|B|52.43|200|0
SBUX|10:48|B|52.45|100|0
SBUX|10:48|B|52.50|3489|0
SBUX|10:48|B|52.53|100|6099
SBUX|10:48|B|52.54|100|0
SBUX|10:48|B|52.55|50|0
SBUX|10:48|B|52.59|1000|0
SBUX|10:48|B|52.60|200|0
SBUX|10:48|B|52.65|200|0
SBUX|10:48|B|52.70|325|0
SBUX|10:48|B|52.71|1000|0
SBUX|10:48|B|52.75|580|0
SBUX|10:48|B|52.79|300|0
SBUX|10:48|B|52.80|200|0
SBUX|10:48|B|52.85|100|0
SBUX|10:48|B|52.86|100|0
SBUX|10:48|B|52.87|100|0
SBUX|10:48|B|52.88|100|0
SBUX|10:48|B|52.90|125|0
SBUX|10:48|B|52.93|100|0
SBUX|10:48|B|53.00|7472|0
SBUX|10:48|B|53.01|75|0
SBUX|10:48|B|53.04|325|0
SBUX|10:48|B|53.05|1200|0
SBUX|10:48|B|53.09|700|0
SBUX|10:48|B|53.10|1150|0
SBUX|10:48|B|53.11|100|0
SBUX|10:48|B|53.12|100|0
SBUX|10:48|B|53.13|2022|0
SBUX|10:48|B|53.15|4250|0
SBUX|10:48|B|53.18|200|0
SBUX|10:48|B|53.20|100|0
SBUX|10:48|B|53.21|200|0
SBUX|10:48|B|53.23|100|0
SBUX|10:48|B|53.25|1705|0
SBUX|10:48|B|53.26|100|0
SBUX|10:48|B|53.29|100|4499
SBUX|10:48|B|53.30|1800|0
SBUX|10:48|B|53.31|100|0
SBUX|10:48|B|53.32|400|0
SBUX|10:48|B|53.33|100|0
SBUX|10:48|B|53.34|100|0
SBUX|10:48|B|53.38|200|0
SBUX|10:48|B|53.39|200|0
SBUX|10:48|B|53.40|2300|0
SBUX|10:48|B|53.41|100|0
SBUX|10:48|B|53.42|1800|0
SBUX|10:48|B|53.43|1250|0
SBUX|10:48|B|53.44|100|0
SBUX|10:48|B|53.45|225|0
SBUX|10:48|B|53.46|1200|0
SBUX|10:48|B|53.47|1000|0
SBUX|10:48|B|53.48|200|0
SBUX|10:48|B|53.49|800|0
SBUX|10:48|B|53.50|3378|0
SBUX|10:48|B|53.51|100|0
SBUX|10:48|B|53.54|100|5900
SBUX|10:48|B|53.55|200|0
SBUX|10:48|B|53.56|100|0
SBUX|10:48|B|53.59|300|0
SBUX|10:48|B|53.60|3400|0
SBUX|10:48|B|53.61|2000|0
SBUX|10:48|B|53.62|400|0
SBUX|10:48|B|53.63|200|0
SBUX|10:48|B|53.64|1200|0
SBUX|10:48|B|53.65|300|600
SBUX|10:48|B|53.66|200|0
SBUX|10:48|B|53.67|1200|0
SBUX|10:48|B|53.68|100|0
SBUX|10:48|B|53.69|100|0
SBUX|10:48|B|53.70|1700|0
SBUX|10:48|B|53.72|2200|0
SBUX|10:48|S|53.76|600|0
SBUX|10:48|S|53.77|600|0
SBUX|10:48|S|53.78|1000|0
SBUX|10:48|S|53.79|800|0
SBUX|10:48|S|53.81|100|0
SBUX|10:48|S|53.83|200|0
SBUX|10:48|S|53.85|1300|0
SBUX|10:48|S|53.86|100|0
SBUX|10:48|S|53.88|1100|0
SBUX|10:48|S|53.90|100|0
SBUX|10:48|S|53.91|100|1900
SBUX|10:48|S|53.95|100|0
SBUX|10:48|S|53.98|200|0
SBUX|10:48|S|53.99|100|0
SBUX|10:48|S|54.01|100|5900
SBUX|10:48|S|54.03|1100|0
SBUX|10:48|S|54.04|100|1799
SBUX|10:48|S|54.05|400|0
SBUX|10:48|S|54.08|2000|0
SBUX|10:48|S|54.10|2000|0
SBUX|10:48|S|54.11|1200|0
SBUX|10:48|S|54.12|100|0
SBUX|10:48|S|54.13|100|0
SBUX|10:48|S|54.15|100|1047
SBUX|10:48|S|54.16|200|0
SBUX|10:48|S|54.22|100|4499
SBUX|10:48|S|54.23|100|0
SBUX|10:48|S|54.25|1000|0
SBUX|10:48|S|54.26|200|0
SBUX|10:48|S|54.29|400|0
SBUX|10:48|S|54.30|2000|0
SBUX|10:48|S|54.32|300|0
SBUX|10:48|S|54.33|100|0
SBUX|10:48|S|54.35|5400|0
SBUX|10:48|S|54.37|2500|0
SBUX|10:48|S|54.39|500|0
SBUX|10:48|S|54.40|1953|0
SBUX|10:48|S|54.41|100|0
SBUX|10:48|S|54.43|250|0
SBUX|10:48|S|54.44|100|0
SBUX|10:48|S|54.45|200|0
SBUX|10:48|S|54.46|193|0
SBUX|10:48|S|54.47|1000|0
SBUX|10:48|S|54.48|300|0
SBUX|10:48|S|54.50|3615|0
SBUX|10:48|S|54.51|203|0
SBUX|10:48|S|54.52|1400|0
SBUX|10:48|S|54.55|100|0
SBUX|10:48|S|54.60|650|0
SBUX|10:48|S|54.65|2600|0
SBUX|10:48|S|54.70|1523|0
SBUX|10:48|S|54.72|1100|0
SBUX|10:48|S|54.74|355|0
SBUX|10:48|S|54.75|6815|0
SBUX|10:48|S|54.80|500|0
SBUX|10:48|S|54.81|1000|0
SBUX|10:48|S|54.82|91|0
SBUX|10:48|S|54.86|185|0
SBUX|10:48|S|54.87|100|5199
SBUX|10:48|S|54.88|1000|0
SBUX|10:48|S|54.89|100|0
SBUX|10:48|S|54.90|548|0
SBUX|10:48|S|54.92|500|0
SBUX|10:48|S|54.95|100|0
SBUX|10:48|S|54.99|1050|0
SBUX|10:48|S|55.00|9485|0
SBUX|10:48|S|55.10|100|0
SBUX|10:48|S|55.17|100|0
SBUX|10:48|S|55.18|100|0
SBUX|10:48|S|55.20|1804|0
SBUX|10:48|S|55.25|3059|0
SBUX|10:48|S|55.26|1170|0
SBUX|10:48|S|55.30|1345|0
SBUX|10:48|S|55.33|160|0
SBUX|10:48|S|55.38|75|0
SBUX|10:48|S|55.40|2805|0
SBUX|10:48|S|55.41|100|0
SBUX|10:48|S|55.42|100|0
SBUX|10:48|S|55.45|600|0
SBUX|10:48|S|55.48|160|0
SBUX|10:48|S|55.50|5689|0
SBUX|10:48|S|55.53|1000|0
SBUX|10:48|S|55.55|1010|0
SBUX|10:48|S|55.65|1200|0
SBUX|10:48|S|55.70|100|0
SBUX|10:48|S|55.75|2000|0
SBUX|10:48|S|55.77|110|0
SBUX|10:48|S|55.80|1655|0
SBUX|10:48|S|55.83|35|0
SBUX|10:48|S|55.85|1600|0
SBUX|10:48|S|55.87|1000|0
SBUX|10:48|S|55.90|700|0
SBUX|10:48|S|55.95|1200|0
SBUX|10:48|S|56.00|19206|0
SBUX|10:48|S|56.11|200|0
SBUX|10:48|S|56.15|100|0
SBUX|10:48|S|56.16|100|0
SBUX|10:48|S|56.18|100|0
SBUX|10:48|S|56.19|200|0
SBUX|10:48|S|56.20|100|0
SBUX|10:48|S|56.21|100|0
SBUX|10:48|S|56.22|50|0
SBUX|10:48|S|56.23|100|0
SBUX|10:48|S|56.25|1200|0
SBUX|10:48|S|56.28|100|0
SBUX|10:48|S|56.30|541|0
SBUX|10:48|S|56.31|100|0
SBUX|10:48|S|56.35|100|0
SBUX|10:48|S|56.39|500|0
SBUX|10:48|S|56.45|250|0
SBUX|10:48|S|56.46|200|0
SBUX|10:48|S|56.48|435|0
SBUX|10:48|S|56.50|7140|0
SBUX|10:48|S|56.59|100|0
SBUX|10:48|S|56.60|1785|0
SBUX|10:48|S|56.69|400|0
SBUX|10:48|S|56.71|100|0
SBUX|10:48|S|56.75|1178|0
SBUX|10:48|S|56.78|500|0
SBUX|10:48|S|56.79|350|0
SBUX|10:48|S|56.80|1075|0
SBUX|10:48|S|56.84|300|0
SBUX|10:48|S|56.85|100|0
SBUX|10:48|S|56.90|2780|0
SBUX|10:48|S|56.93|300|0
SBUX|10:48|S|56.95|9200|0
SBUX|10:48|S|56.97|100|0
SBUX|10:48|S|56.98|1000|0
SBUX|10:48|S|56.99|200|0
SBUX|10:48|S|57.00|12628|0
SBUX|10:48|S|57.02|150|0
SBUX|10:48|S|57.05|1200|0
SBUX|10:48|S|57.06|500|0
SBUX|10:48|S|57.09|150|0
SBUX|10:48|S|57.15|200|0
SBUX|10:48|S|57.20|100|0
SBUX|10:48|S|57.22|600|0
SBUX|10:48|S|57.25|1850|0
SBUX|10:48|S|57.35|300|0
SBUX|10:48|S|57.38|1000|0
SBUX|10:48|S|57.40|100|0
SBUX|10:48|S|57.42|36|0
SBUX|10:48|S|57.43|3|0
SBUX|10:48|S|57.45|665|0
SBUX|10:48|S|57.46|200|0
SBUX|10:48|S|57.49|1000|0
SBUX|10:48|S|57.50|3447|0
SBUX|10:48|S|57.51|300|0
SBUX|10:48|S|57.55|200|0
SBUX|10:48|S|57.57|200|0
SBUX|10:48|S|57.62|400|0
SBUX|10:48|S|57.67|160|0
SBUX|10:48|S|57.70|283|0
SBUX|10:48|S|57.73|100|0
SBUX|10:48|S|57.75|750|0
SBUX|10:48|S|57.83|13|0
SBUX|10:48|S|57.85|100|0
SBUX|10:48|S|57.90|313|0
SBUX|10:48|S|57.94|300|0
SBUX|10:48|S|57.96|1000|0
SBUX|10:48|S|57.97|300|0
SBUX|10:48|S|58.00|16531|0
SBUX|10:48|S|58.02|212|0
SBUX|10:48|S|58.04|200|0
SBUX|10:48|S|58.10|200|0
SBUX|10:48|S|58.15|300|0
SBUX|10:48|S|58.20|1330|0
SBUX|10:48|S|58.25|3100|0
SBUX|10:48|S|58.34|300|0
SBUX|10:48|S|58.40|48|0
SBUX|10:48|S|58.46|2500|0
SBUX|10:48|S|58.49|20|0
SBUX|10:48|S|58.50|1606|0
SBUX|10:48|S|58.54|500|0
SBUX|10:48|S|58.62|8|0
SBUX|10:48|S|58.65|44|0
SBUX|10:48|S|58.70|300|0
SBUX|10:48|S|58.71|183|0
SBUX|10:48|S|58.75|200|0
SBUX|10:48|S|58.80|300|0
SBUX|10:48|S|58.85|90|0
SBUX|10:48|S|58.88|524|0
SBUX|10:48|S|58.92|364|0
SBUX|10:48|S|58.95|50|0
SBUX|10:48|S|58.98|500|0
SBUX|10:48|S|59.00|12505|0
SBUX|10:48|S|59.02|100|0
SBUX|10:48|S|59.06|100|0
SBUX|10:48|S|59.09|149|0
SBUX|10:48|S|59.10|50|0
SBUX|10:48|S|59.17|43|0
SBUX|10:48|S|59.25|100|0
SBUX|10:48|S|59.26|80|0
SBUX|10:48|S|59.29|100|0
SBUX|10:48|S|59.39|100|0
SBUX|10:48|S|59.40|2767|0
SBUX|10:48|S|59.50|810|0
SBUX|10:48|S|59.55|136|0
SBUX|10:48|S|59.56|10|0
SBUX|10:48|S|59.60|1000|0
SBUX|10:48|S|59.61|20|0
SBUX|10:48|S|59.75|528|0
SBUX|10:48|S|59.85|91|0
SBUX|10:48|S|59.90|200|0
SBUX|10:48|S|59.96|240|0
SBUX|10:48|S|59.97|200|0
SBUX|10:48|S|59.98|294|0
SBUX|10:48|S|60.00|43270|0
SBUX|10:48|S|60.02|400|0
SBUX|10:48|S|60.05|25|0
SBUX|10:48|S|60.25|1415|0
SBUX|10:48|S|60.29|150|0
SBUX|10:48|S|60.50|160|0
SBUX|10:48|S|60.70|100|0
SBUX|10:48|S|60.79|145|0
SBUX|10:48|S|61.00|4910|0
SBUX|10:48|S|61.05|1000|0
SBUX|10:48|S|61.11|100|0
SBUX|10:48|S|61.16|100|0
SBUX|10:48|S|61.50|1222|0
SBUX|10:48|S|61.85|300|0
SBUX|10:48|S|61.91|635|0
SBUX|10:48|S|62.00|21372|0
SBUX|10:48|S|62.04|4|0
SBUX|10:48|S|62.15|75|0
SBUX|10:48|S|62.16|50|0
SBUX|10:48|S|62.25|400|0
SBUX|10:48|S|62.34|30|0
SBUX|10:48|S|62.35|34|0
SBUX|10:48|S|62.46|200|0
SBUX|10:48|S|62.47|900|0
SBUX|10:48|S|62.49|200|0
SBUX|10:48|S|62.50|120|0
SBUX|10:48|S|62.74|57|0
SBUX|10:48|S|62.85|175|0
SBUX|10:48|S|63.00|4438|0
SBUX|10:48|S|63.27|108|0
SBUX|10:48|S|63.29|300|0
SBUX|10:48|S|63.33|200|0
SBUX|10:48|S|63.50|2000|0
SBUX|10:48|S|63.75|1|0
SBUX|10:48|S|63.77|120|0
SBUX|10:48|S|64.00|6307|0
SBUX|10:48|S|64.10|400|0
SBUX|10:48|S|64.24|100|0
SBUX|10:48|S|64.25|337|0
SBUX|10:48|S|64.26|190|0
SBUX|10:48|S|64.35|200|0
SBUX|10:48|S|64.50|125|0
SBUX|10:48|S|64.78|500|0
SBUX|10:48|S|64.89|100|0
SBUX|10:48|S|64.94|100|0
SBUX|10:48|S|65.00|5945|0
SBUX|10:48|S|65.75|50|0
SBUX|10:48|S|66.00|350|0
SBUX|10:48|S|66.50|186|0
SBUX|10:48|S|67.50|500|0
SBUX|10:48|S|68.58|25|0
SBUX|10:48|S|68.79|300|0
SBUX|10:48|S|68.88|200|0
SBUX|10:48|S|70.00|2589|0
SBUX|10:48|S|70.46|6|0
SBUX|10:48|S|70.47|10|0
SBUX|10:48|S|70.79|500|0
SBUX|10:48|S|72.00|280|0
SBUX|10:48|S|73.00|25|0
SBUX|10:48|S|73.67|550|0
SBUX|10:48|S|74.00|3|0
SBUX|10:48|S|75.00|1800|0
SBUX|10:48|S|78.90|8|0
SBUX|10:48|S|82.00|98|0
SBUX|10:48|S|85.00|100|0
SBUX|10:48|S|88.00|100|0
SBUX|10:48|S|90.00|100|0
SBUX|10:48|S|100.00|100|0
SBUX|10:48|S|1000.00|100|0
SBUX|10:48|S|2000.00|700|0
SBUX|10:49|B|0.01|900|0
SBUX|10:49|B|10.00|100|0
SBUX|10:49|B|14.00|100|0
SBUX|10:49|B|17.50|188|0
SBUX|10:49|B|19.00|125|0
SBUX|10:49|B|19.25|200|0
SBUX|10:49|B|20.00|200|0
SBUX|10:49|B|20.20|150|0
SBUX|10:49|B|21.00|100|0
SBUX|10:49|B|22.50|200|0
SBUX|10:49|B|23.01|1000|0
SBUX|10:49|B|23.04|50|0
SBUX|10:49|B|23.23|2550|0
SBUX|10:49|B|24.50|500|0
SBUX|10:49|B|24.95|25|0
SBUX|10:49|B|25.00|1000|0
SBUX|10:49|B|25.90|1000|0
SBUX|10:49|B|27.00|100|0
SBUX|10:49|B|28.00|350|0
SBUX|10:49|B|30.00|653|0
SBUX|10:49|B|31.00|300|0
SBUX|10:49|B|32.50|100|0
SBUX|10:49|B|33.00|196|0
SBUX|10:49|B|33.50|100|0
SBUX|10:49|B|35.00|1232|0
SBUX|10:49|B|36.00|1270|0
SBUX|10:49|B|36.36|100|0
SBUX|10:49|B|36.42|100|0
SBUX|10:49|B|36.50|100|0
SBUX|10:49|B|37.00|100|0
SBUX|10:49|B|38.00|200|0
SBUX|10:49|B|38.30|200|0
SBUX|10:49|B|38.60|500|0
SBUX|10:49|B|39.00|1200|0
SBUX|10:49|B|39.50|100|0
SBUX|10:49|B|40.00|2640|0
SBUX|10:49|B|40.50|300|0
SBUX|10:49|B|40.90|500|0
SBUX|10:49|B|41.00|400|0
SBUX|10:49|B|41.01|1000|0
SBUX|10:49|B|41.35|100|0
SBUX|10:49|B|41.50|50|0
SBUX|10:49|B|42.00|6050|0
SBUX|10:49|B|42.25|2750|0
SBUX|10:49|B|42.50|470|0
SBUX|10:49|B|42.55|50|0
SBUX|10:49|B|42.75|100|0
SBUX|10:49|B|42.85|5000|0
SBUX|10:49|B|43.00|750|0
SBUX|10:49|B|43.50|500|0
SBUX|10:49|B|44.00|1164|0
SBUX|10:49|B|44.01|100|0
SBUX|10:49|B|44.04|15|0
SBUX|10:49|B|44.26|250|0
SBUX|10:49|B|44.44|250|0
SBUX|10:49|B|44.50|1550|0
SBUX|10:49|B|44.88|100|0
SBUX|10:49|B|44.95|100|0
SBUX|10:49|B|45.00|7190|0
SBUX|10:49|B|45.06|75|0
SBUX|10:49|B|45.10|100|0
SBUX|10:49|B|45.17|100|0
SBUX|10:49|B|45.25|100|0
SBUX|10:49|B|45.28|57|0
SBUX|10:49|B|45.30|50|0
SBUX|10:49|B|45.50|400|0
SBUX|10:49|B|45.51|300|0
SBUX|10:49|B|45.53|200|0
SBUX|10:49|B|45.60|1900|0
SBUX|10:49|B|45.75|900|0
SBUX|10:49|B|46.00|3178|0
SBUX|10:49|B|46.10|200|0
SBUX|10:49|B|46.22|300|0
SBUX|10:49|B|46.50|1250|0
SBUX|10:49|B|46.52|2000|0
SBUX|10:49|B|46.55|3000|0
SBUX|10:49|B|46.56|75|0
SBUX|10:49|B|46.60|100|0
SBUX|10:49|B|47.00|4237|0
SBUX|10:49|B|47.01|425|0
SBUX|10:49|B|47.03|50|0
SBUX|10:49|B|47.12|300|0
SBUX|10:49|B|47.20|106|0
SBUX|10:49|B|47.25|50|0
SBUX|10:49|B|47.50|1400|0
SBUX|10:49|B|47.56|17|0
SBUX|10:49|B|48.00|5367|0
SBUX|10:49|B|48.11|500|0
SBUX|10:49|B|48.20|150|0
SBUX|10:49|B|48.21|100|0
SBUX|10:49|B|48.22|300|0
SBUX|10:49|B|48.25|1000|0
SBUX|10:49|B|48.38|100|0
SBUX|10:49|B|48.50|2097|0
SBUX|10:49|B|48.72|150|0
SBUX|10:49|B|48.75|200|0
SBUX|10:49|B|48.80|200|0
SBUX|10:49|B|48.88|100|0
SBUX|10:49|B|49.00|5500|0
SBUX|10:49|B|49.05|500|0
SBUX|10:49|B|49.10|112|0
SBUX|10:49|B|49.11|100|0
SBUX|10:49|B|49.20|1000|0
SBUX|10:49|B|49.25|60|0
SBUX|10:49|B|49.30|25|0
SBUX|10:49|B|49.35|290|0
SBUX|10:49|B|49.40|223|0
SBUX|10:49|B|49.50|100|0
SBUX|10:49|B|49.55|500|0
SBUX|10:49|B|49.56|100|0
SBUX|10:49|B|49.60|100|0
SBUX|10:49|B|49.65|100|0
SBUX|10:49|B|49.70|100|0
SBUX|10:49|B|49.75|600|0
SBUX|10:49|B|49.77|100|0
SBUX|10:49|B|49.80|500|0
SBUX|10:49|B|49.85|10|0
SBUX|10:49|B|49.86|200|0
SBUX|10:49|B|49.88|100|0
SBUX|10:49|B|49.89|100|0
SBUX|10:49|B|49.90|25|0
SBUX|10:49|B|49.95|250|0
SBUX|10:49|B|49.99|1000|0
SBUX|10:49|B|50.00|17206|0
SBUX|10:49|B|50.01|630|0
SBUX|10:49|B|50.03|300|0
SBUX|10:49|B|50.05|100|0
SBUX|10:49|B|50.12|500|0
SBUX|10:49|B|50.15|100|0
SBUX|10:49|B|50.25|100|0
SBUX|10:49|B|50.50|950|0
SBUX|10:49|B|50.52|4020|0
SBUX|10:49|B|50.54|500|0
SBUX|10:49|B|50.60|100|0
SBUX|10:49|B|50.68|800|0
SBUX|10:49|B|50.73|394|0
SBUX|10:49|B|50.75|590|0
SBUX|10:49|B|50.84|300|0
SBUX|10:49|B|50.87|1300|0
SBUX|10:49|B|50.90|50|0
SBUX|10:49|B|50.96|2000|0
SBUX|10:49|B|50.98|300|0
SBUX|10:49|B|51.00|3025|0
SBUX|10:49|B|51.08|1000|0
SBUX|10:49|B|51.10|1000|0
SBUX|10:49|B|51.25|1000|0
SBUX|10:49|B|51.37|100|0
SBUX|10:49|B|51.40|500|0
SBUX|10:49|B|51.41|97|0
SBUX|10:49|B|51.42|100|0
SBUX|10:49|B|51.50|7089|0
SBUX|10:49|B|51.51|100|0
SBUX|10:49|B|51.60|2050|0
SBUX|10:49|B|51.63|50|0
SBUX|10:49|B|51.70|250|0
SBUX|10:49|B|51.71|200|0
SBUX|10:49|B|51.72|100|0
SBUX|10:49|B|51.76|100|0
SBUX|10:49|B|51.85|100|0
SBUX|10:49|B|51.90|100|0
SBUX|10:49|B|51.96|10|0
SBUX|10:49|B|52.00|9936|0
SBUX|10:49|B|52.01|500|0
SBUX|10:49|B|52.02|400|0
SBUX|10:49|B|52.05|550|0
SBUX|10:49|B|52.06|100|0
SBUX|10:49|B|52.07|300|0
SBUX|10:49|B|52.09|100|0
SBUX|10:49|B|52.10|100|0
SBUX|10:49|B|52.12|550|0
SBUX|10:49|B|52.15|25|0
SBUX|10:49|B|52.17|100|0
SBUX|10:49|B|52.24|300|0
SBUX|10:49|B|52.25|700|0
SBUX|10:49|B|52.40|100|0
SBUX|10:49|B|52.42|100|0
SBUX|10:49|B|52.43|200|0
SBUX|10:49|B|52.45|100|0
SBUX|10:49|B|52.50|3489|0
SBUX|10:49|B|52.53|100|5399
SBUX|10:49|B|52.54|100|0
SBUX|10:49|B|52.55|50|0
SBUX|10:49|B|52.59|1000|0
SBUX|10:49|B|52.60|200|0
SBUX|10:49|B|52.65|200|0
SBUX|10:49|B|52.70|325|0
SBUX|10:49|B|52.71|1000|0
SBUX|10:49|B|52.74|1000|0
SBUX|10:49|B|52.75|580|0
SBUX|10:49|B|52.79|300|0
SBUX|10:49|B|52.80|200|0
SBUX|10:49|B|52.85|100|0
SBUX|10:49|B|52.86|100|0
SBUX|10:49|B|52.87|100|0
SBUX|10:49|B|52.88|100|0
SBUX|10:49|B|52.90|125|0
SBUX|10:49|B|52.93|100|0
SBUX|10:49|B|53.00|7472|0
SBUX|10:49|B|53.01|75|0
SBUX|10:49|B|53.04|325|0
SBUX|10:49|B|53.05|1200|0
SBUX|10:49|B|53.09|700|0
SBUX|10:49|B|53.10|1150|0
SBUX|10:49|B|53.11|100|0
SBUX|10:49|B|53.12|100|0
SBUX|10:49|B|53.13|2022|0
SBUX|10:49|B|53.15|4250|0
SBUX|10:49|B|53.18|200|0
SBUX|10:49|B|53.20|100|0
SBUX|10:49|B|53.21|200|0
SBUX|10:49|B|53.23|100|0
SBUX|10:49|B|53.25|1705|0
SBUX|10:49|B|53.26|100|0
SBUX|10:49|B|53.29|100|4499
SBUX|10:49|B|53.30|1800|0
SBUX|10:49|B|53.31|100|0
SBUX|10:49|B|53.32|400|0
SBUX|10:49|B|53.33|100|0
SBUX|10:49|B|53.34|100|0
SBUX|10:49|B|53.38|200|0
SBUX|10:49|B|53.39|200|0
SBUX|10:49|B|53.40|2300|0
SBUX|10:49|B|53.41|100|0
SBUX|10:49|B|53.42|1800|0
SBUX|10:49|B|53.43|1250|0
SBUX|10:49|B|53.44|100|0
SBUX|10:49|B|53.45|225|0
SBUX|10:49|B|53.46|1200|0
SBUX|10:49|B|53.47|1100|1799
SBUX|10:49|B|53.48|200|0
SBUX|10:49|B|53.49|800|0
SBUX|10:49|B|53.50|3478|5900
SBUX|10:49|B|53.51|100|0
SBUX|10:49|B|53.52|100|0
SBUX|10:49|B|53.55|200|0
SBUX|10:49|B|53.56|100|0
SBUX|10:49|B|53.59|500|1900
SBUX|10:49|B|53.60|3400|0
SBUX|10:49|B|53.61|2000|0
SBUX|10:49|B|53.62|400|0
SBUX|10:49|B|53.63|200|0
SBUX|10:49|B|53.64|1200|0
SBUX|10:49|B|53.65|200|0
SBUX|10:49|B|53.67|1200|0
SBUX|10:49|B|53.68|2300|0
SBUX|10:49|B|53.69|100|0
SBUX|10:49|B|53.70|1400|0
SBUX|10:49|S|53.73|200|600
SBUX|10:49|S|53.74|100|0
SBUX|10:49|S|53.76|23|0
SBUX|10:49|S|53.77|300|0
SBUX|10:49|S|53.81|1400|0
SBUX|10:49|S|53.83|400|1400
SBUX|10:49|S|53.88|1100|0
SBUX|10:49|S|53.90|100|0
SBUX|10:49|S|53.95|100|0
SBUX|10:49|S|53.98|200|0
SBUX|10:49|S|53.99|100|0
SBUX|10:49|S|54.01|100|5900
SBUX|10:49|S|54.03|1100|0
SBUX|10:49|S|54.04|100|1799
SBUX|10:49|S|54.05|400|0
SBUX|10:49|S|54.08|2000|0
SBUX|10:49|S|54.10|2000|0
SBUX|10:49|S|54.11|1200|0
SBUX|10:49|S|54.12|100|0
SBUX|10:49|S|54.13|100|0
SBUX|10:49|S|54.16|200|0
SBUX|10:49|S|54.22|100|4499
SBUX|10:49|S|54.23|100|0
SBUX|10:49|S|54.25|1000|0
SBUX|10:49|S|54.26|200|0
SBUX|10:49|S|54.29|400|0
SBUX|10:49|S|54.30|2000|0
SBUX|10:49|S|54.32|300|0
SBUX|10:49|S|54.33|100|0
SBUX|10:49|S|54.35|5400|0
SBUX|10:49|S|54.37|2500|0
SBUX|10:49|S|54.39|500|0
SBUX|10:49|S|54.40|1953|0
SBUX|10:49|S|54.41|100|0
SBUX|10:49|S|54.43|250|0
SBUX|10:49|S|54.44|100|0
SBUX|10:49|S|54.45|200|0
SBUX|10:49|S|54.46|193|0
SBUX|10:49|S|54.47|1000|0
SBUX|10:49|S|54.48|300|0
SBUX|10:49|S|54.50|3615|0
SBUX|10:49|S|54.51|203|0
SBUX|10:49|S|54.52|1400|0
SBUX|10:49|S|54.55|100|0
SBUX|10:49|S|54.60|650|0
SBUX|10:49|S|54.65|2600|0
SBUX|10:49|S|54.70|1523|0
SBUX|10:49|S|54.72|1100|0
SBUX|10:49|S|54.74|355|0
SBUX|10:49|S|54.75|6815|0
SBUX|10:49|S|54.80|500|0
SBUX|10:49|S|54.81|1000|0
SBUX|10:49|S|54.82|91|0
SBUX|10:49|S|54.86|185|0
SBUX|10:49|S|54.87|100|4199
SBUX|10:49|S|54.88|1000|0
SBUX|10:49|S|54.89|100|0
SBUX|10:49|S|54.90|548|0
SBUX|10:49|S|54.92|500|0
SBUX|10:49|S|54.95|100|0
SBUX|10:49|S|54.99|1050|0
SBUX|10:49|S|55.00|9485|0
SBUX|10:49|S|55.10|100|0
SBUX|10:49|S|55.17|100|0
SBUX|10:49|S|55.18|100|0
SBUX|10:49|S|55.20|1804|0
SBUX|10:49|S|55.25|3059|0
SBUX|10:49|S|55.26|1170|0
SBUX|10:49|S|55.30|1345|0
SBUX|10:49|S|55.33|160|0
SBUX|10:49|S|55.38|75|0
SBUX|10:49|S|55.40|2805|0
SBUX|10:49|S|55.41|100|0
SBUX|10:49|S|55.42|100|0
SBUX|10:49|S|55.45|600|0
SBUX|10:49|S|55.48|160|0
SBUX|10:49|S|55.50|5689|0
SBUX|10:49|S|55.53|1000|0
SBUX|10:49|S|55.55|1010|0
SBUX|10:49|S|55.65|1200|0
SBUX|10:49|S|55.70|100|0
SBUX|10:49|S|55.75|2000|0
SBUX|10:49|S|55.77|110|0
SBUX|10:49|S|55.80|1655|0
SBUX|10:49|S|55.83|35|0
SBUX|10:49|S|55.85|1600|0
SBUX|10:49|S|55.87|1000|0
SBUX|10:49|S|55.90|700|0
SBUX|10:49|S|55.95|1200|0
SBUX|10:49|S|56.00|19206|0
SBUX|10:49|S|56.11|200|0
SBUX|10:49|S|56.15|100|0
SBUX|10:49|S|56.16|100|0
SBUX|10:49|S|56.18|100|0
SBUX|10:49|S|56.19|200|0
SBUX|10:49|S|56.20|100|0
SBUX|10:49|S|56.21|100|0
SBUX|10:49|S|56.22|50|0
SBUX|10:49|S|56.23|100|0
SBUX|10:49|S|56.25|1200|0
SBUX|10:49|S|56.28|100|0
SBUX|10:49|S|56.30|541|0
SBUX|10:49|S|56.31|100|0
SBUX|10:49|S|56.35|100|0
SBUX|10:49|S|56.39|500|0
SBUX|10:49|S|56.45|250|0
SBUX|10:49|S|56.46|200|0
SBUX|10:49|S|56.48|435|0
SBUX|10:49|S|56.50|7140|0
SBUX|10:49|S|56.59|100|0
SBUX|10:49|S|56.60|1785|0
SBUX|10:49|S|56.69|400|0
SBUX|10:49|S|56.71|100|0
SBUX|10:49|S|56.75|1178|0
SBUX|10:49|S|56.78|500|0
SBUX|10:49|S|56.79|350|0
SBUX|10:49|S|56.80|1075|0
SBUX|10:49|S|56.84|300|0
SBUX|10:49|S|56.85|100|0
SBUX|10:49|S|56.90|2780|0
SBUX|10:49|S|56.93|300|0
SBUX|10:49|S|56.95|9200|0
SBUX|10:49|S|56.97|100|0
SBUX|10:49|S|56.98|1000|0
SBUX|10:49|S|56.99|200|0
SBUX|10:49|S|57.00|12628|0
SBUX|10:49|S|57.02|150|0
SBUX|10:49|S|57.05|1200|0
SBUX|10:49|S|57.06|500|0
SBUX|10:49|S|57.09|150|0
SBUX|10:49|S|57.15|200|0
SBUX|10:49|S|57.20|100|0
SBUX|10:49|S|57.22|600|0
SBUX|10:49|S|57.25|1850|0
SBUX|10:49|S|57.35|300|0
SBUX|10:49|S|57.38|1000|0
SBUX|10:49|S|57.40|100|0
SBUX|10:49|S|57.42|36|0
SBUX|10:49|S|57.43|3|0
SBUX|10:49|S|57.45|665|0
SBUX|10:49|S|57.46|200|0
SBUX|10:49|S|57.49|1000|0
SBUX|10:49|S|57.50|3447|0
SBUX|10:49|S|57.51|300|0
SBUX|10:49|S|57.55|200|0
SBUX|10:49|S|57.57|200|0
SBUX|10:49|S|57.62|400|0
SBUX|10:49|S|57.67|160|0
SBUX|10:49|S|57.70|283|0
SBUX|10:49|S|57.73|100|0
SBUX|10:49|S|57.75|750|0
SBUX|10:49|S|57.83|13|0
SBUX|10:49|S|57.85|100|0
SBUX|10:49|S|57.90|313|0
SBUX|10:49|S|57.94|300|0
SBUX|10:49|S|57.96|1000|0
SBUX|10:49|S|57.97|300|0
SBUX|10:49|S|58.00|16531|0
SBUX|10:49|S|58.02|212|0
SBUX|10:49|S|58.04|200|0
SBUX|10:49|S|58.10|200|0
SBUX|10:49|S|58.15|300|0
SBUX|10:49|S|58.20|1330|0
SBUX|10:49|S|58.25|3100|0
SBUX|10:49|S|58.34|300|0
SBUX|10:49|S|58.40|48|0
SBUX|10:49|S|58.46|2500|0
SBUX|10:49|S|58.49|20|0
SBUX|10:49|S|58.50|1606|0
SBUX|10:49|S|58.54|500|0
SBUX|10:49|S|58.62|8|0
SBUX|10:49|S|58.65|44|0
SBUX|10:49|S|58.70|300|0
SBUX|10:49|S|58.71|183|0
SBUX|10:49|S|58.75|200|0
SBUX|10:49|S|58.80|300|0
SBUX|10:49|S|58.85|90|0
SBUX|10:49|S|58.88|524|0
SBUX|10:49|S|58.92|364|0
SBUX|10:49|S|58.95|50|0
SBUX|10:49|S|58.98|500|0
SBUX|10:49|S|59.00|12505|0
SBUX|10:49|S|59.06|100|0
SBUX|10:49|S|59.09|149|0
SBUX|10:49|S|59.10|50|0
SBUX|10:49|S|59.17|43|0
SBUX|10:49|S|59.25|100|0
SBUX|10:49|S|59.26|80|0
SBUX|10:49|S|59.29|100|0
SBUX|10:49|S|59.39|100|0
SBUX|10:49|S|59.40|2767|0
SBUX|10:49|S|59.50|810|0
SBUX|10:49|S|59.55|136|0
SBUX|10:49|S|59.56|10|0
SBUX|10:49|S|59.60|1000|0
SBUX|10:49|S|59.61|20|0
SBUX|10:49|S|59.75|528|0
SBUX|10:49|S|59.85|91|0
SBUX|10:49|S|59.90|200|0
SBUX|10:49|S|59.96|240|0
SBUX|10:49|S|59.97|200|0
SBUX|10:49|S|59.98|294|0
SBUX|10:49|S|60.00|43270|0
SBUX|10:49|S|60.02|400|0
SBUX|10:49|S|60.05|25|0
SBUX|10:49|S|60.25|1415|0
SBUX|10:49|S|60.29|150|0
SBUX|10:49|S|60.50|160|0
SBUX|10:49|S|60.70|100|0
SBUX|10:49|S|60.79|145|0
SBUX|10:49|S|61.00|4910|0
SBUX|10:49|S|61.05|1000|0
SBUX|10:49|S|61.11|100|0
SBUX|10:49|S|61.16|100|0
SBUX|10:49|S|61.50|1222|0
SBUX|10:49|S|61.85|300|0
SBUX|10:49|S|61.91|635|0
SBUX|10:49|S|62.00|21372|0
SBUX|10:49|S|62.04|4|0
SBUX|10:49|S|62.15|75|0
SBUX|10:49|S|62.16|50|0
SBUX|10:49|S|62.25|400|0
SBUX|10:49|S|62.34|30|0
SBUX|10:49|S|62.35|34|0
SBUX|10:49|S|62.46|200|0
SBUX|10:49|S|62.47|900|0
SBUX|10:49|S|62.49|200|0
SBUX|10:49|S|62.50|120|0
SBUX|10:49|S|62.74|57|0
SBUX|10:49|S|62.85|175|0
SBUX|10:49|S|63.00|4438|0
SBUX|10:49|S|63.27|108|0
SBUX|10:49|S|63.29|300|0
SBUX|10:49|S|63.33|200|0
SBUX|10:49|S|63.50|2000|0
SBUX|10:49|S|63.75|1|0
SBUX|10:49|S|63.77|120|0
SBUX|10:49|S|64.00|6307|0
SBUX|10:49|S|64.10|400|0
SBUX|10:49|S|64.24|100|0
SBUX|10:49|S|64.25|337|0
SBUX|10:49|S|64.26|190|0
SBUX|10:49|S|64.35|200|0
SBUX|10:49|S|64.50|125|0
SBUX|10:49|S|64.78|500|0
SBUX|10:49|S|64.89|100|0
SBUX|10:49|S|64.94|100|0
SBUX|10:49|S|65.00|5945|0
SBUX|10:49|S|65.75|50|0
SBUX|10:49|S|66.00|350|0
SBUX|10:49|S|66.50|186|0
SBUX|10:49|S|67.50|500|0
SBUX|10:49|S|68.58|25|0
SBUX|10:49|S|68.79|300|0
SBUX|10:49|S|68.88|200|0
SBUX|10:49|S|70.00|2589|0
SBUX|10:49|S|70.46|6|0
SBUX|10:49|S|70.47|10|0
SBUX|10:49|S|70.79|500|0
SBUX|10:49|S|72.00|280|0
SBUX|10:49|S|73.00|25|0
SBUX|10:49|S|73.67|550|0
SBUX|10:49|S|74.00|3|0
SBUX|10:49|S|75.00|1800|0
SBUX|10:49|S|78.90|8|0
SBUX|10:49|S|82.00|98|0
SBUX|10:49|S|85.00|100|0
SBUX|10:49|S|88.00|100|0
SBUX|10:49|S|90.00|100|0
SBUX|10:49|S|100.00|100|0
SBUX|10:49|S|1000.00|100|0
SBUX|10:49|S|2000.00|700|0
SBUX|10:50|B|0.01|900|0
SBUX|10:50|B|10.00|100|0
SBUX|10:50|B|14.00|100|0
SBUX|10:50|B|17.50|188|0
SBUX|10:50|B|19.00|125|0
SBUX|10:50|B|19.25|200|0
SBUX|10:50|B|20.00|200|0
SBUX|10:50|B|20.20|150|0
SBUX|10:50|B|21.00|100|0
SBUX|10:50|B|22.50|200|0
SBUX|10:50|B|23.01|1000|0
SBUX|10:50|B|23.04|50|0
SBUX|10:50|B|23.23|2550|0
SBUX|10:50|B|24.50|500|0
SBUX|10:50|B|24.95|25|0
SBUX|10:50|B|25.00|1000|0
SBUX|10:50|B|25.90|1000|0
SBUX|10:50|B|27.00|100|0
SBUX|10:50|B|28.00|350|0
SBUX|10:50|B|30.00|653|0
SBUX|10:50|B|31.00|300|0
SBUX|10:50|B|32.50|100|0
SBUX|10:50|B|33.00|196|0
SBUX|10:50|B|33.50|100|0
SBUX|10:50|B|35.00|1232|0
SBUX|10:50|B|36.00|1270|0
SBUX|10:50|B|36.36|100|0
SBUX|10:50|B|36.42|100|0
SBUX|10:50|B|36.50|100|0
SBUX|10:50|B|37.00|100|0
SBUX|10:50|B|38.00|200|0
SBUX|10:50|B|38.30|200|0
SBUX|10:50|B|38.60|500|0
SBUX|10:50|B|39.00|1200|0
SBUX|10:50|B|39.50|100|0
SBUX|10:50|B|40.00|2640|0
SBUX|10:50|B|40.50|300|0
SBUX|10:50|B|40.90|500|0
SBUX|10:50|B|41.00|400|0
SBUX|10:50|B|41.01|1000|0
SBUX|10:50|B|41.35|100|0
SBUX|10:50|B|41.50|50|0
SBUX|10:50|B|42.00|6050|0
SBUX|10:50|B|42.25|2750|0
SBUX|10:50|B|42.50|470|0
SBUX|10:50|B|42.55|50|0
SBUX|10:50|B|42.75|100|0
SBUX|10:50|B|42.85|5000|0
SBUX|10:50|B|43.00|750|0
SBUX|10:50|B|43.50|500|0
SBUX|10:50|B|44.00|1164|0
SBUX|10:50|B|44.01|100|0
SBUX|10:50|B|44.04|15|0
SBUX|10:50|B|44.26|250|0
SBUX|10:50|B|44.44|250|0
SBUX|10:50|B|44.50|1550|0
SBUX|10:50|B|44.88|100|0
SBUX|10:50|B|44.95|100|0
SBUX|10:50|B|45.00|7190|0
SBUX|10:50|B|45.06|75|0
SBUX|10:50|B|45.10|100|0
SBUX|10:50|B|45.17|100|0
SBUX|10:50|B|45.25|100|0
SBUX|10:50|B|45.28|57|0
SBUX|10:50|B|45.30|50|0
SBUX|10:50|B|45.50|400|0
SBUX|10:50|B|45.51|300|0
SBUX|10:50|B|45.53|200|0
SBUX|10:50|B|45.60|1900|0
SBUX|10:50|B|45.75|900|0
SBUX|10:50|B|46.00|3178|0
SBUX|10:50|B|46.10|200|0
SBUX|10:50|B|46.22|300|0
SBUX|10:50|B|46.50|1250|0
SBUX|10:50|B|46.52|2000|0
SBUX|10:50|B|46.55|3000|0
SBUX|10:50|B|46.56|75|0
SBUX|10:50|B|46.60|100|0
SBUX|10:50|B|47.00|4237|0
SBUX|10:50|B|47.01|425|0
SBUX|10:50|B|47.03|50|0
SBUX|10:50|B|47.12|300|0
SBUX|10:50|B|47.20|106|0
SBUX|10:50|B|47.25|50|0
SBUX|10:50|B|47.50|1400|0
SBUX|10:50|B|47.56|17|0
SBUX|10:50|B|48.00|5367|0
SBUX|10:50|B|48.11|500|0
SBUX|10:50|B|48.20|150|0
SBUX|10:50|B|48.21|100|0
SBUX|10:50|B|48.22|300|0
SBUX|10:50|B|48.25|1000|0
SBUX|10:50|B|48.38|100|0
SBUX|10:50|B|48.50|2097|0
SBUX|10:50|B|48.72|150|0
SBUX|10:50|B|48.75|200|0
SBUX|10:50|B|48.80|200|0
SBUX|10:50|B|48.88|100|0
SBUX|10:50|B|49.00|5500|0
SBUX|10:50|B|49.05|500|0
SBUX|10:50|B|49.10|112|0
SBUX|10:50|B|49.11|100|0
SBUX|10:50|B|49.20|1000|0
SBUX|10:50|B|49.25|60|0
SBUX|10:50|B|49.30|25|0
SBUX|10:50|B|49.35|290|0
SBUX|10:50|B|49.40|223|0
SBUX|10:50|B|49.50|100|0
SBUX|10:50|B|49.55|500|0
SBUX|10:50|B|49.56|100|0
SBUX|10:50|B|49.60|100|0
SBUX|10:50|B|49.65|100|0
SBUX|10:50|B|49.70|100|0
SBUX|10:50|B|49.75|600|0
SBUX|10:50|B|49.77|100|0
SBUX|10:50|B|49.80|500|0
SBUX|10:50|B|49.85|10|0
SBUX|10:50|B|49.86|200|0
SBUX|10:50|B|49.88|100|0
SBUX|10:50|B|49.89|100|0
SBUX|10:50|B|49.90|25|0
SBUX|10:50|B|49.95|250|0
SBUX|10:50|B|49.99|1000|0
SBUX|10:50|B|50.00|17206|0
SBUX|10:50|B|50.01|630|0
SBUX|10:50|B|50.03|300|0
SBUX|10:50|B|50.05|100|0
SBUX|10:50|B|50.12|500|0
SBUX|10:50|B|50.15|100|0
SBUX|10:50|B|50.25|100|0
SBUX|10:50|B|50.50|950|0
SBUX|10:50|B|50.52|4020|0
SBUX|10:50|B|50.54|500|0
SBUX|10:50|B|50.60|100|0
SBUX|10:50|B|50.68|800|0
SBUX|10:50|B|50.73|394|0
SBUX|10:50|B|50.75|590|0
SBUX|10:50|B|50.84|300|0
SBUX|10:50|B|50.87|1300|0
SBUX|10:50|B|50.90|50|0
SBUX|10:50|B|50.96|2000|0
SBUX|10:50|B|50.98|300|0
SBUX|10:50|B|51.00|3025|0
SBUX|10:50|B|51.08|1000|0
SBUX|10:50|B|51.10|1000|0
SBUX|10:50|B|51.25|1000|0
SBUX|10:50|B|51.37|100|0
SBUX|10:50|B|51.40|500|0
SBUX|10:50|B|51.41|97|0
SBUX|10:50|B|51.42|100|0
SBUX|10:50|B|51.50|7089|0
SBUX|10:50|B|51.51|100|0
SBUX|10:50|B|51.60|2050|0
SBUX|10:50|B|51.63|50|0
SBUX|10:50|B|51.70|250|0
SBUX|10:50|B|51.71|200|0
SBUX|10:50|B|51.72|100|0
SBUX|10:50|B|51.76|100|0
SBUX|10:50|B|51.85|100|0
SBUX|10:50|B|51.90|100|0
SBUX|10:50|B|51.96|10|0
SBUX|10:50|B|52.00|9936|0
SBUX|10:50|B|52.01|500|0
SBUX|10:50|B|52.02|400|0
SBUX|10:50|B|52.05|550|0
SBUX|10:50|B|52.06|100|0
SBUX|10:50|B|52.07|300|0
SBUX|10:50|B|52.09|100|0
SBUX|10:50|B|52.10|100|0
SBUX|10:50|B|52.12|550|0
SBUX|10:50|B|52.15|25|0
SBUX|10:50|B|52.17|100|0
SBUX|10:50|B|52.24|300|0
SBUX|10:50|B|52.25|700|0
SBUX|10:50|B|52.40|100|0
SBUX|10:50|B|52.42|100|0
SBUX|10:50|B|52.43|200|0
SBUX|10:50|B|52.45|100|0
SBUX|10:50|B|52.50|3489|0
SBUX|10:50|B|52.53|100|5399
SBUX|10:50|B|52.54|100|0
SBUX|10:50|B|52.55|50|0
SBUX|10:50|B|52.59|1000|0
SBUX|10:50|B|52.60|200|0
SBUX|10:50|B|52.65|200|0
SBUX|10:50|B|52.70|325|0
SBUX|10:50|B|52.71|1000|0
SBUX|10:50|B|52.74|1000|0
SBUX|10:50|B|52.75|580|0
SBUX|10:50|B|52.79|300|0
SBUX|10:50|B|52.80|200|0
SBUX|10:50|B|52.85|100|0
SBUX|10:50|B|52.86|100|0
SBUX|10:50|B|52.87|100|0
SBUX|10:50|B|52.88|100|0
SBUX|10:50|B|52.90|125|0
SBUX|10:50|B|52.93|100|0
SBUX|10:50|B|53.00|7472|0
SBUX|10:50|B|53.01|75|0
SBUX|10:50|B|53.04|325|0
SBUX|10:50|B|53.05|1200|0
SBUX|10:50|B|53.09|700|0
SBUX|10:50|B|53.10|1150|0
SBUX|10:50|B|53.11|100|0
SBUX|10:50|B|53.12|100|0
SBUX|10:50|B|53.13|2022|0
SBUX|10:50|B|53.15|4250|0
SBUX|10:50|B|53.18|200|0
SBUX|10:50|B|53.20|100|0
SBUX|10:50|B|53.21|200|0
SBUX|10:50|B|53.23|200|4499
SBUX|10:50|B|53.25|1705|0
SBUX|10:50|B|53.26|100|0
SBUX|10:50|B|53.30|1800|0
SBUX|10:50|B|53.31|100|0
SBUX|10:50|B|53.32|400|0
SBUX|10:50|B|53.33|100|0
SBUX|10:50|B|53.34|100|0
SBUX|10:50|B|53.38|200|0
SBUX|10:50|B|53.39|200|0
SBUX|10:50|B|53.40|2300|0
SBUX|10:50|B|53.41|200|1799
SBUX|10:50|B|53.42|1800|0
SBUX|10:50|B|53.43|1250|0
SBUX|10:50|B|53.44|100|0
SBUX|10:50|B|53.45|225|0
SBUX|10:50|B|53.46|1200|0
SBUX|10:50|B|53.47|1000|0
SBUX|10:50|B|53.48|200|0
SBUX|10:50|B|53.49|800|0
SBUX|10:50|B|53.50|3478|5900
SBUX|10:50|B|53.51|200|0
SBUX|10:50|B|53.52|200|0
SBUX|10:50|B|53.55|300|0
SBUX|10:50|B|53.56|200|0
SBUX|10:50|B|53.57|100|1900
SBUX|10:50|B|53.58|300|0
SBUX|10:50|B|53.59|300|0
SBUX|10:50|B|53.60|3300|0
SBUX|10:50|B|53.61|2000|0
SBUX|10:50|B|53.62|100|0
SBUX|10:50|B|53.63|1300|0
SBUX|10:50|B|53.64|1100|0
SBUX|10:50|B|53.65|200|0
SBUX|10:50|B|53.66|600|0
SBUX|10:50|B|53.68|300|0
SBUX|10:50|S|53.69|100|0
SBUX|10:50|S|53.71|600|0
SBUX|10:50|S|53.72|400|0
SBUX|10:50|S|53.73|1400|0
SBUX|10:50|S|53.75|1500|0
SBUX|10:50|S|53.76|1123|0
SBUX|10:50|S|53.80|100|0
SBUX|10:50|S|53.81|100|0
SBUX|10:50|S|53.82|100|1600
SBUX|10:50|S|53.90|100|0
SBUX|10:50|S|53.93|100|5900
SBUX|10:50|S|53.95|100|0
SBUX|10:50|S|53.98|300|1799
SBUX|10:50|S|53.99|100|0
SBUX|10:50|S|54.03|900|0
SBUX|10:50|S|54.05|400|0
SBUX|10:50|S|54.08|2000|0
SBUX|10:50|S|54.10|2000|0
SBUX|10:50|S|54.11|1200|0
SBUX|10:50|S|54.12|100|0
SBUX|10:50|S|54.13|100|0
SBUX|10:50|S|54.16|300|4499
SBUX|10:50|S|54.23|100|0
SBUX|10:50|S|54.25|1000|0
SBUX|10:50|S|54.26|200|0
SBUX|10:50|S|54.29|400|0
SBUX|10:50|S|54.30|2000|0
SBUX|10:50|S|54.32|300|0
SBUX|10:50|S|54.33|100|0
SBUX|10:50|S|54.35|5400|0
SBUX|10:50|S|54.37|2500|0
SBUX|10:50|S|54.39|500|0
SBUX|10:50|S|54.40|1953|0
SBUX|10:50|S|54.41|100|0
SBUX|10:50|S|54.43|250|0
SBUX|10:50|S|54.44|100|0
SBUX|10:50|S|54.45|200|0
SBUX|10:50|S|54.46|193|0
SBUX|10:50|S|54.47|1000|0
SBUX|10:50|S|54.48|300|0
SBUX|10:50|S|54.50|3615|0
SBUX|10:50|S|54.51|203|0
SBUX|10:50|S|54.52|1400|0
SBUX|10:50|S|54.55|100|0
SBUX|10:50|S|54.56|100|0
SBUX|10:50|S|54.60|650|0
SBUX|10:50|S|54.65|2600|0
SBUX|10:50|S|54.70|1523|0
SBUX|10:50|S|54.72|1100|0
SBUX|10:50|S|54.74|355|0
SBUX|10:50|S|54.75|6815|0
SBUX|10:50|S|54.80|500|0
SBUX|10:50|S|54.81|1000|0
SBUX|10:50|S|54.82|91|0
SBUX|10:50|S|54.86|185|0
SBUX|10:50|S|54.87|100|4199
SBUX|10:50|S|54.88|1000|0
SBUX|10:50|S|54.89|100|0
SBUX|10:50|S|54.90|548|0
SBUX|10:50|S|54.92|500|0
SBUX|10:50|S|54.95|100|0
SBUX|10:50|S|54.99|1050|0
SBUX|10:50|S|55.00|9485|0
SBUX|10:50|S|55.10|100|0
SBUX|10:50|S|55.17|100|0
SBUX|10:50|S|55.18|100|0
SBUX|10:50|S|55.20|1804|0
SBUX|10:50|S|55.25|3059|0
SBUX|10:50|S|55.26|1170|0
SBUX|10:50|S|55.30|1345|0
SBUX|10:50|S|55.33|160|0
SBUX|10:50|S|55.38|75|0
SBUX|10:50|S|55.40|2805|0
SBUX|10:50|S|55.41|100|0
SBUX|10:50|S|55.42|100|0
SBUX|10:50|S|55.45|600|0
SBUX|10:50|S|55.48|160|0
SBUX|10:50|S|55.50|5689|0
SBUX|10:50|S|55.53|1000|0
SBUX|10:50|S|55.55|1010|0
SBUX|10:50|S|55.65|1200|0
SBUX|10:50|S|55.70|100|0
SBUX|10:50|S|55.75|2000|0
SBUX|10:50|S|55.77|110|0
SBUX|10:50|S|55.80|1655|0
SBUX|10:50|S|55.83|35|0
SBUX|10:50|S|55.85|1600|0
SBUX|10:50|S|55.87|1000|0
SBUX|10:50|S|55.90|700|0
SBUX|10:50|S|55.95|1200|0
SBUX|10:50|S|56.00|19206|0
SBUX|10:50|S|56.11|200|0
SBUX|10:50|S|56.15|100|0
SBUX|10:50|S|56.16|100|0
SBUX|10:50|S|56.18|100|0
SBUX|10:50|S|56.19|200|0
SBUX|10:50|S|56.20|100|0
SBUX|10:50|S|56.21|100|0
SBUX|10:50|S|56.22|50|0
SBUX|10:50|S|56.23|100|0
SBUX|10:50|S|56.25|1200|0
SBUX|10:50|S|56.28|100|0
SBUX|10:50|S|56.30|541|0
SBUX|10:50|S|56.31|100|0
SBUX|10:50|S|56.35|100|0
SBUX|10:50|S|56.39|500|0
SBUX|10:50|S|56.45|250|0
SBUX|10:50|S|56.46|200|0
SBUX|10:50|S|56.48|435|0
SBUX|10:50|S|56.50|7140|0
SBUX|10:50|S|56.59|100|0
SBUX|10:50|S|56.60|1785|0
SBUX|10:50|S|56.69|400|0
SBUX|10:50|S|56.71|100|0
SBUX|10:50|S|56.75|1178|0
SBUX|10:50|S|56.78|500|0
SBUX|10:50|S|56.79|350|0
SBUX|10:50|S|56.80|1075|0
SBUX|10:50|S|56.84|300|0
SBUX|10:50|S|56.85|100|0
SBUX|10:50|S|56.90|2780|0
SBUX|10:50|S|56.93|300|0
SBUX|10:50|S|56.95|9200|0
SBUX|10:50|S|56.97|100|0
SBUX|10:50|S|56.98|1000|0
SBUX|10:50|S|56.99|200|0
SBUX|10:50|S|57.00|12628|0
SBUX|10:50|S|57.02|150|0
SBUX|10:50|S|57.05|1200|0
SBUX|10:50|S|57.06|500|0
SBUX|10:50|S|57.09|150|0
SBUX|10:50|S|57.15|200|0
SBUX|10:50|S|57.20|100|0
SBUX|10:50|S|57.22|600|0
SBUX|10:50|S|57.25|1850|0
SBUX|10:50|S|57.35|300|0
SBUX|10:50|S|57.38|1000|0
SBUX|10:50|S|57.40|100|0
SBUX|10:50|S|57.42|36|0
SBUX|10:50|S|57.43|3|0
SBUX|10:50|S|57.45|665|0
SBUX|10:50|S|57.46|200|0
SBUX|10:50|S|57.49|1000|0
SBUX|10:50|S|57.50|3447|0
SBUX|10:50|S|57.51|300|0
SBUX|10:50|S|57.55|200|0
SBUX|10:50|S|57.57|200|0
SBUX|10:50|S|57.62|400|0
SBUX|10:50|S|57.67|160|0
SBUX|10:50|S|57.70|283|0
SBUX|10:50|S|57.73|100|0
SBUX|10:50|S|57.75|750|0
SBUX|10:50|S|57.83|13|0
SBUX|10:50|S|57.85|100|0
SBUX|10:50|S|57.90|313|0
SBUX|10:50|S|57.94|300|0
SBUX|10:50|S|57.96|1000|0
SBUX|10:50|S|57.97|300|0
SBUX|10:50|S|58.00|16531|0
SBUX|10:50|S|58.02|212|0
SBUX|10:50|S|58.04|200|0
SBUX|10:50|S|58.10|200|0
SBUX|10:50|S|58.15|300|0
SBUX|10:50|S|58.20|1330|0
SBUX|10:50|S|58.25|3100|0
SBUX|10:50|S|58.34|300|0
SBUX|10:50|S|58.40|48|0
SBUX|10:50|S|58.46|2500|0
SBUX|10:50|S|58.49|20|0
SBUX|10:50|S|58.50|1606|0
SBUX|10:50|S|58.54|500|0
SBUX|10:50|S|58.62|8|0
SBUX|10:50|S|58.65|44|0
SBUX|10:50|S|58.70|300|0
SBUX|10:50|S|58.71|183|0
SBUX|10:50|S|58.75|200|0
SBUX|10:50|S|58.80|300|0
SBUX|10:50|S|58.85|90|0
SBUX|10:50|S|58.88|524|0
SBUX|10:50|S|58.92|364|0
SBUX|10:50|S|58.95|50|0
SBUX|10:50|S|58.98|500|0
SBUX|10:50|S|59.00|12505|0
SBUX|10:50|S|59.06|100|0
SBUX|10:50|S|59.09|149|0
SBUX|10:50|S|59.10|50|0
SBUX|10:50|S|59.17|43|0
SBUX|10:50|S|59.25|100|0
SBUX|10:50|S|59.26|80|0
SBUX|10:50|S|59.29|100|0
SBUX|10:50|S|59.39|100|0
SBUX|10:50|S|59.40|2767|0
SBUX|10:50|S|59.50|810|0
SBUX|10:50|S|59.55|136|0
SBUX|10:50|S|59.56|10|0
SBUX|10:50|S|59.60|1000|0
SBUX|10:50|S|59.61|20|0
SBUX|10:50|S|59.75|528|0
SBUX|10:50|S|59.85|91|0
SBUX|10:50|S|59.90|200|0
SBUX|10:50|S|59.96|240|0
SBUX|10:50|S|59.97|200|0
SBUX|10:50|S|59.98|294|0
SBUX|10:50|S|60.00|43270|0
SBUX|10:50|S|60.02|400|0
SBUX|10:50|S|60.05|25|0
SBUX|10:50|S|60.25|1415|0
SBUX|10:50|S|60.29|150|0
SBUX|10:50|S|60.50|160|0
SBUX|10:50|S|60.70|100|0
SBUX|10:50|S|60.79|145|0
SBUX|10:50|S|61.00|4910|0
SBUX|10:50|S|61.05|1000|0
SBUX|10:50|S|61.11|100|0
SBUX|10:50|S|61.16|100|0
SBUX|10:50|S|61.50|1222|0
SBUX|10:50|S|61.85|300|0
SBUX|10:50|S|61.91|635|0
SBUX|10:50|S|62.00|21372|0
SBUX|10:50|S|62.04|4|0
SBUX|10:50|S|62.15|75|0
SBUX|10:50|S|62.16|50|0
SBUX|10:50|S|62.25|400|0
SBUX|10:50|S|62.34|30|0
SBUX|10:50|S|62.35|34|0
SBUX|10:50|S|62.46|200|0
SBUX|10:50|S|62.47|900|0
SBUX|10:50|S|62.49|200|0
SBUX|10:50|S|62.50|120|0
SBUX|10:50|S|62.74|57|0
SBUX|10:50|S|62.85|175|0
SBUX|10:50|S|63.00|4438|0
SBUX|10:50|S|63.27|108|0
SBUX|10:50|S|63.29|300|0
SBUX|10:50|S|63.33|200|0
SBUX|10:50|S|63.50|2000|0
SBUX|10:50|S|63.75|1|0
SBUX|10:50|S|63.77|120|0
SBUX|10:50|S|64.00|6307|0
SBUX|10:50|S|64.10|400|0
SBUX|10:50|S|64.24|100|0
SBUX|10:50|S|64.25|337|0
SBUX|10:50|S|64.26|190|0
SBUX|10:50|S|64.35|200|0
SBUX|10:50|S|64.50|125|0
SBUX|10:50|S|64.78|500|0
SBUX|10:50|S|64.89|100|0
SBUX|10:50|S|64.94|100|0
SBUX|10:50|S|65.00|5945|0
SBUX|10:50|S|65.75|50|0
SBUX|10:50|S|66.00|350|0
SBUX|10:50|S|66.50|186|0
SBUX|10:50|S|67.50|500|0
SBUX|10:50|S|68.58|25|0
SBUX|10:50|S|68.79|300|0
SBUX|10:50|S|68.88|200|0
SBUX|10:50|S|70.00|2589|0
SBUX|10:50|S|70.46|6|0
SBUX|10:50|S|70.47|10|0
SBUX|10:50|S|70.79|500|0
SBUX|10:50|S|72.00|280|0
SBUX|10:50|S|73.00|25|0
SBUX|10:50|S|73.67|550|0
SBUX|10:50|S|74.00|3|0
SBUX|10:50|S|75.00|1800|0
SBUX|10:50|S|78.90|8|0
SBUX|10:50|S|82.00|98|0
SBUX|10:50|S|85.00|100|0
SBUX|10:50|S|88.00|100|0
SBUX|10:50|S|90.00|100|0
SBUX|10:50|S|100.00|100|0
SBUX|10:50|S|1000.00|100|0
SBUX|10:50|S|2000.00|700|0
SBUX|10:51|B|0.01|900|0
SBUX|10:51|B|10.00|100|0
SBUX|10:51|B|14.00|100|0
SBUX|10:51|B|17.50|188|0
SBUX|10:51|B|19.00|125|0
SBUX|10:51|B|19.25|200|0
SBUX|10:51|B|20.00|200|0
SBUX|10:51|B|20.20|150|0
SBUX|10:51|B|21.00|100|0
SBUX|10:51|B|22.50|200|0
SBUX|10:51|B|23.01|1000|0
SBUX|10:51|B|23.04|50|0
SBUX|10:51|B|23.23|2550|0
SBUX|10:51|B|24.50|500|0
SBUX|10:51|B|24.95|25|0
SBUX|10:51|B|25.00|1000|0
SBUX|10:51|B|25.90|1000|0
SBUX|10:51|B|27.00|100|0
SBUX|10:51|B|28.00|350|0
SBUX|10:51|B|30.00|653|0
SBUX|10:51|B|31.00|300|0
SBUX|10:51|B|32.50|100|0
SBUX|10:51|B|33.00|196|0
SBUX|10:51|B|33.50|100|0
SBUX|10:51|B|35.00|1232|0
SBUX|10:51|B|36.00|1270|0
SBUX|10:51|B|36.36|100|0
SBUX|10:51|B|36.42|100|0
SBUX|10:51|B|36.50|100|0
SBUX|10:51|B|37.00|100|0
SBUX|10:51|B|38.00|200|0
SBUX|10:51|B|38.30|200|0
SBUX|10:51|B|38.60|500|0
SBUX|10:51|B|39.00|1200|0
SBUX|10:51|B|39.50|100|0
SBUX|10:51|B|40.00|2640|0
SBUX|10:51|B|40.50|300|0
SBUX|10:51|B|40.90|500|0
SBUX|10:51|B|41.00|400|0
SBUX|10:51|B|41.01|1000|0
SBUX|10:51|B|41.35|100|0
SBUX|10:51|B|41.50|50|0
SBUX|10:51|B|42.00|6050|0
SBUX|10:51|B|42.25|2750|0
SBUX|10:51|B|42.50|470|0
SBUX|10:51|B|42.55|50|0
SBUX|10:51|B|42.75|100|0
SBUX|10:51|B|42.85|5000|0
SBUX|10:51|B|43.00|750|0
SBUX|10:51|B|43.50|500|0
SBUX|10:51|B|44.00|1164|0
SBUX|10:51|B|44.01|100|0
SBUX|10:51|B|44.04|15|0
SBUX|10:51|B|44.26|250|0
SBUX|10:51|B|44.44|250|0
SBUX|10:51|B|44.50|1550|0
SBUX|10:51|B|44.88|100|0
SBUX|10:51|B|44.95|100|0
SBUX|10:51|B|45.00|7190|0
SBUX|10:51|B|45.06|75|0
SBUX|10:51|B|45.10|100|0
SBUX|10:51|B|45.17|100|0
SBUX|10:51|B|45.25|100|0
SBUX|10:51|B|45.28|57|0
SBUX|10:51|B|45.30|50|0
SBUX|10:51|B|45.50|400|0
SBUX|10:51|B|45.51|300|0
SBUX|10:51|B|45.53|200|0
SBUX|10:51|B|45.60|1900|0
SBUX|10:51|B|45.75|900|0
SBUX|10:51|B|46.00|3178|0
SBUX|10:51|B|46.10|200|0
SBUX|10:51|B|46.22|300|0
SBUX|10:51|B|46.50|1250|0
SBUX|10:51|B|46.52|2000|0
SBUX|10:51|B|46.55|3000|0
SBUX|10:51|B|46.56|75|0
SBUX|10:51|B|46.60|100|0
SBUX|10:51|B|47.00|4237|0
SBUX|10:51|B|47.01|425|0
SBUX|10:51|B|47.03|50|0
SBUX|10:51|B|47.12|300|0
SBUX|10:51|B|47.20|106|0
SBUX|10:51|B|47.25|50|0
SBUX|10:51|B|47.50|1400|0
SBUX|10:51|B|47.56|17|0
SBUX|10:51|B|48.00|5367|0
SBUX|10:51|B|48.11|500|0
SBUX|10:51|B|48.20|150|0
SBUX|10:51|B|48.21|100|0
SBUX|10:51|B|48.22|300|0
SBUX|10:51|B|48.25|1000|0
SBUX|10:51|B|48.38|100|0
SBUX|10:51|B|48.50|2097|0
SBUX|10:51|B|48.72|150|0
SBUX|10:51|B|48.75|200|0
SBUX|10:51|B|48.80|200|0
SBUX|10:51|B|48.88|100|0
SBUX|10:51|B|49.00|5500|0
SBUX|10:51|B|49.05|500|0
SBUX|10:51|B|49.10|112|0
SBUX|10:51|B|49.11|100|0
SBUX|10:51|B|49.20|1000|0
SBUX|10:51|B|49.25|60|0
SBUX|10:51|B|49.30|25|0
SBUX|10:51|B|49.35|290|0
SBUX|10:51|B|49.40|223|0
SBUX|10:51|B|49.50|100|0
SBUX|10:51|B|49.55|500|0
SBUX|10:51|B|49.56|100|0
SBUX|10:51|B|49.60|100|0
SBUX|10:51|B|49.65|100|0
SBUX|10:51|B|49.70|100|0
SBUX|10:51|B|49.75|600|0
SBUX|10:51|B|49.77|100|0
SBUX|10:51|B|49.80|500|0
SBUX|10:51|B|49.85|10|0
SBUX|10:51|B|49.86|200|0
SBUX|10:51|B|49.88|100|0
SBUX|10:51|B|49.89|100|0
SBUX|10:51|B|49.90|25|0
SBUX|10:51|B|49.95|250|0
SBUX|10:51|B|49.99|1000|0
SBUX|10:51|B|50.00|17206|0
SBUX|10:51|B|50.01|630|0
SBUX|10:51|B|50.03|300|0
SBUX|10:51|B|50.05|100|0
SBUX|10:51|B|50.12|500|0
SBUX|10:51|B|50.15|100|0
SBUX|10:51|B|50.25|100|0
SBUX|10:51|B|50.50|950|0
SBUX|10:51|B|50.52|4020|0
SBUX|10:51|B|50.54|500|0
SBUX|10:51|B|50.60|100|0
SBUX|10:51|B|50.68|800|0
SBUX|10:51|B|50.73|394|0
SBUX|10:51|B|50.75|590|0
SBUX|10:51|B|50.84|300|0
SBUX|10:51|B|50.87|1300|0
SBUX|10:51|B|50.90|50|0
SBUX|10:51|B|50.96|2000|0
SBUX|10:51|B|50.98|300|0
SBUX|10:51|B|51.00|3025|0
SBUX|10:51|B|51.08|1000|0
SBUX|10:51|B|51.10|1000|0
SBUX|10:51|B|51.25|1000|0
SBUX|10:51|B|51.37|100|0
SBUX|10:51|B|51.40|500|0
SBUX|10:51|B|51.41|97|0
SBUX|10:51|B|51.42|100|0
SBUX|10:51|B|51.50|7089|0
SBUX|10:51|B|51.51|100|0
SBUX|10:51|B|51.60|2050|0
SBUX|10:51|B|51.63|50|0
SBUX|10:51|B|51.70|250|0
SBUX|10:51|B|51.71|200|0
SBUX|10:51|B|51.72|100|0
SBUX|10:51|B|51.76|100|0
SBUX|10:51|B|51.85|100|0
SBUX|10:51|B|51.90|100|0
SBUX|10:51|B|51.96|10|0
SBUX|10:51|B|52.00|9936|0
SBUX|10:51|B|52.01|500|0
SBUX|10:51|B|52.02|400|0
SBUX|10:51|B|52.05|550|0
SBUX|10:51|B|52.06|100|0
SBUX|10:51|B|52.07|300|0
SBUX|10:51|B|52.09|100|0
SBUX|10:51|B|52.10|100|0
SBUX|10:51|B|52.12|550|0
SBUX|10:51|B|52.15|25|0
SBUX|10:51|B|52.17|100|0
SBUX|10:51|B|52.24|300|0
SBUX|10:51|B|52.25|700|0
SBUX|10:51|B|52.40|100|0
SBUX|10:51|B|52.42|100|0
SBUX|10:51|B|52.43|200|0
SBUX|10:51|B|52.45|100|0
SBUX|10:51|B|52.50|3489|0
SBUX|10:51|B|52.53|100|6799
SBUX|10:51|B|52.54|100|0
SBUX|10:51|B|52.55|50|0
SBUX|10:51|B|52.59|1000|0
SBUX|10:51|B|52.60|200|0
SBUX|10:51|B|52.66|200|0
SBUX|10:51|B|52.70|325|0
SBUX|10:51|B|52.71|1000|0
SBUX|10:51|B|52.74|1000|0
SBUX|10:51|B|52.75|580|0
SBUX|10:51|B|52.79|300|0
SBUX|10:51|B|52.80|200|0
SBUX|10:51|B|52.85|100|0
SBUX|10:51|B|52.86|100|0
SBUX|10:51|B|52.87|100|0
SBUX|10:51|B|52.88|100|0
SBUX|10:51|B|52.90|125|0
SBUX|10:51|B|52.93|100|0
SBUX|10:51|B|53.00|7472|0
SBUX|10:51|B|53.01|75|0
SBUX|10:51|B|53.04|325|0
SBUX|10:51|B|53.05|1200|0
SBUX|10:51|B|53.09|700|0
SBUX|10:51|B|53.10|1150|0
SBUX|10:51|B|53.11|100|0
SBUX|10:51|B|53.12|100|0
SBUX|10:51|B|53.13|2022|0
SBUX|10:51|B|53.15|4250|0
SBUX|10:51|B|53.18|200|0
SBUX|10:51|B|53.20|100|0
SBUX|10:51|B|53.21|200|0
SBUX|10:51|B|53.23|200|4499
SBUX|10:51|B|53.25|1705|0
SBUX|10:51|B|53.26|100|0
SBUX|10:51|B|53.30|1800|0
SBUX|10:51|B|53.31|100|0
SBUX|10:51|B|53.32|400|0
SBUX|10:51|B|53.33|100|0
SBUX|10:51|B|53.34|100|0
SBUX|10:51|B|53.36|300|0
SBUX|10:51|B|53.38|200|0
SBUX|10:51|B|53.39|200|0
SBUX|10:51|B|53.40|2300|0
SBUX|10:51|B|53.41|200|1799
SBUX|10:51|B|53.42|1800|0
SBUX|10:51|B|53.43|1350|0
SBUX|10:51|B|53.44|100|0
SBUX|10:51|B|53.45|225|0
SBUX|10:51|B|53.46|1200|0
SBUX|10:51|B|53.47|1000|0
SBUX|10:51|B|53.48|200|0
SBUX|10:51|B|53.49|800|0
SBUX|10:51|B|53.50|3478|5900
SBUX|10:51|B|53.51|200|0
SBUX|10:51|B|53.52|200|0
SBUX|10:51|B|53.55|300|0
SBUX|10:51|B|53.56|200|0
SBUX|10:51|B|53.57|100|1900
SBUX|10:51|B|53.59|300|0
SBUX|10:51|B|53.60|4600|0
SBUX|10:51|B|53.61|2000|0
SBUX|10:51|B|53.62|200|0
SBUX|10:51|B|53.63|100|0
SBUX|10:51|B|53.64|1300|0
SBUX|10:51|B|53.65|800|0
SBUX|10:51|B|53.68|100|200
SBUX|10:51|S|53.71|700|0
SBUX|10:51|S|53.72|200|0
SBUX|10:51|S|53.73|300|0
SBUX|10:51|S|53.75|1500|0
SBUX|10:51|S|53.76|1123|0
SBUX|10:51|S|53.80|100|0
SBUX|10:51|S|53.81|100|0
SBUX|10:51|S|53.82|100|1600
SBUX|10:51|S|53.90|100|0
SBUX|10:51|S|53.91|600|0
SBUX|10:51|S|53.93|100|5900
SBUX|10:51|S|53.95|100|0
SBUX|10:51|S|53.98|200|1799
SBUX|10:51|S|53.99|100|0
SBUX|10:51|S|54.05|400|0
SBUX|10:51|S|54.08|2000|0
SBUX|10:51|S|54.10|2000|0
SBUX|10:51|S|54.11|1200|0
SBUX|10:51|S|54.12|100|0
SBUX|10:51|S|54.13|100|0
SBUX|10:51|S|54.16|300|4499
SBUX|10:51|S|54.23|100|0
SBUX|10:51|S|54.25|1000|0
SBUX|10:51|S|54.26|200|0
SBUX|10:51|S|54.29|400|0
SBUX|10:51|S|54.30|2000|0
SBUX|10:51|S|54.32|300|0
SBUX|10:51|S|54.33|100|0
SBUX|10:51|S|54.35|5400|0
SBUX|10:51|S|54.37|2500|0
SBUX|10:51|S|54.39|500|0
SBUX|10:51|S|54.40|1953|0
SBUX|10:51|S|54.41|100|0
SBUX|10:51|S|54.43|250|0
SBUX|10:51|S|54.44|100|0
SBUX|10:51|S|54.45|200|0
SBUX|10:51|S|54.46|193|0
SBUX|10:51|S|54.47|1000|0
SBUX|10:51|S|54.48|300|0
SBUX|10:51|S|54.50|3615|0
SBUX|10:51|S|54.51|203|0
SBUX|10:51|S|54.52|1400|0
SBUX|10:51|S|54.55|100|0
SBUX|10:51|S|54.56|100|0
SBUX|10:51|S|54.60|650|0
SBUX|10:51|S|54.65|2600|0
SBUX|10:51|S|54.70|1523|0
SBUX|10:51|S|54.72|1100|0
SBUX|10:51|S|54.74|355|0
SBUX|10:51|S|54.75|6815|0
SBUX|10:51|S|54.80|500|0
SBUX|10:51|S|54.81|1000|0
SBUX|10:51|S|54.82|91|0
SBUX|10:51|S|54.86|185|0
SBUX|10:51|S|54.87|100|4199
SBUX|10:51|S|54.88|1000|0
SBUX|10:51|S|54.89|100|0
SBUX|10:51|S|54.90|548|0
SBUX|10:51|S|54.92|500|0
SBUX|10:51|S|54.95|100|0
SBUX|10:51|S|54.99|1050|0
SBUX|10:51|S|55.00|9485|0
SBUX|10:51|S|55.10|100|0
SBUX|10:51|S|55.17|100|0
SBUX|10:51|S|55.18|100|0
SBUX|10:51|S|55.20|1804|0
SBUX|10:51|S|55.25|3059|0
SBUX|10:51|S|55.26|1170|0
SBUX|10:51|S|55.30|1345|0
SBUX|10:51|S|55.33|160|0
SBUX|10:51|S|55.38|75|0
SBUX|10:51|S|55.40|2805|0
SBUX|10:51|S|55.41|100|0
SBUX|10:51|S|55.42|100|0
SBUX|10:51|S|55.45|600|0
SBUX|10:51|S|55.48|160|0
SBUX|10:51|S|55.50|5689|0
SBUX|10:51|S|55.53|1000|0
SBUX|10:51|S|55.55|1010|0
SBUX|10:51|S|55.65|1200|0
SBUX|10:51|S|55.70|100|0
SBUX|10:51|S|55.75|2000|0
SBUX|10:51|S|55.77|110|0
SBUX|10:51|S|55.80|1655|0
SBUX|10:51|S|55.83|35|0
SBUX|10:51|S|55.85|1600|0
SBUX|10:51|S|55.87|1000|0
SBUX|10:51|S|55.90|700|0
SBUX|10:51|S|55.95|1200|0
SBUX|10:51|S|56.00|19206|0
SBUX|10:51|S|56.11|200|0
SBUX|10:51|S|56.15|100|0
SBUX|10:51|S|56.16|100|0
SBUX|10:51|S|56.18|100|0
SBUX|10:51|S|56.19|200|0
SBUX|10:51|S|56.20|100|0
SBUX|10:51|S|56.21|100|0
SBUX|10:51|S|56.22|50|0
SBUX|10:51|S|56.23|100|0
SBUX|10:51|S|56.25|1200|0
SBUX|10:51|S|56.28|100|0
SBUX|10:51|S|56.30|541|0
SBUX|10:51|S|56.31|100|0
SBUX|10:51|S|56.35|100|0
SBUX|10:51|S|56.39|500|0
SBUX|10:51|S|56.45|250|0
SBUX|10:51|S|56.46|200|0
SBUX|10:51|S|56.48|435|0
SBUX|10:51|S|56.50|7140|0
SBUX|10:51|S|56.59|100|0
SBUX|10:51|S|56.60|1785|0
SBUX|10:51|S|56.69|400|0
SBUX|10:51|S|56.71|100|0
SBUX|10:51|S|56.75|1178|0
SBUX|10:51|S|56.78|500|0
SBUX|10:51|S|56.79|350|0
SBUX|10:51|S|56.80|1075|0
SBUX|10:51|S|56.84|300|0
SBUX|10:51|S|56.85|100|0
SBUX|10:51|S|56.90|2780|0
SBUX|10:51|S|56.93|300|0
SBUX|10:51|S|56.95|9200|0
SBUX|10:51|S|56.97|100|0
SBUX|10:51|S|56.98|1000|0
SBUX|10:51|S|56.99|200|0
SBUX|10:51|S|57.00|12628|0
SBUX|10:51|S|57.02|150|0
SBUX|10:51|S|57.05|1200|0
SBUX|10:51|S|57.06|500|0
SBUX|10:51|S|57.09|150|0
SBUX|10:51|S|57.15|200|0
SBUX|10:51|S|57.20|100|0
SBUX|10:51|S|57.22|600|0
SBUX|10:51|S|57.25|1850|0
SBUX|10:51|S|57.35|300|0
SBUX|10:51|S|57.38|1000|0
SBUX|10:51|S|57.40|100|0
SBUX|10:51|S|57.42|36|0
SBUX|10:51|S|57.43|3|0
SBUX|10:51|S|57.45|665|0
SBUX|10:51|S|57.46|200|0
SBUX|10:51|S|57.49|1000|0
SBUX|10:51|S|57.50|3447|0
SBUX|10:51|S|57.51|300|0
SBUX|10:51|S|57.55|200|0
SBUX|10:51|S|57.57|200|0
SBUX|10:51|S|57.62|400|0
SBUX|10:51|S|57.67|160|0
SBUX|10:51|S|57.70|283|0
SBUX|10:51|S|57.73|100|0
SBUX|10:51|S|57.75|750|0
SBUX|10:51|S|57.83|13|0
SBUX|10:51|S|57.85|100|0
SBUX|10:51|S|57.90|313|0
SBUX|10:51|S|57.94|300|0
SBUX|10:51|S|57.96|1000|0
SBUX|10:51|S|57.97|300|0
SBUX|10:51|S|58.00|16531|0
SBUX|10:51|S|58.02|212|0
SBUX|10:51|S|58.04|200|0
SBUX|10:51|S|58.10|200|0
SBUX|10:51|S|58.15|300|0
SBUX|10:51|S|58.20|1330|0
SBUX|10:51|S|58.25|3100|0
SBUX|10:51|S|58.34|300|0
SBUX|10:51|S|58.40|48|0
SBUX|10:51|S|58.46|2500|0
SBUX|10:51|S|58.49|20|0
SBUX|10:51|S|58.50|1606|0
SBUX|10:51|S|58.54|500|0
SBUX|10:51|S|58.62|8|0
SBUX|10:51|S|58.65|44|0
SBUX|10:51|S|58.70|300|0
SBUX|10:51|S|58.71|183|0
SBUX|10:51|S|58.75|200|0
SBUX|10:51|S|58.80|300|0
SBUX|10:51|S|58.85|90|0
SBUX|10:51|S|58.88|524|0
SBUX|10:51|S|58.92|364|0
SBUX|10:51|S|58.95|50|0
SBUX|10:51|S|58.98|500|0
SBUX|10:51|S|59.00|12505|0
SBUX|10:51|S|59.06|100|0
SBUX|10:51|S|59.09|149|0
SBUX|10:51|S|59.10|50|0
SBUX|10:51|S|59.17|43|0
SBUX|10:51|S|59.25|100|0
SBUX|10:51|S|59.26|80|0
SBUX|10:51|S|59.29|100|0
SBUX|10:51|S|59.39|100|0
SBUX|10:51|S|59.40|2767|0
SBUX|10:51|S|59.50|810|0
SBUX|10:51|S|59.55|136|0
SBUX|10:51|S|59.56|10|0
SBUX|10:51|S|59.60|1000|0
SBUX|10:51|S|59.61|20|0
SBUX|10:51|S|59.75|528|0
SBUX|10:51|S|59.85|91|0
SBUX|10:51|S|59.90|200|0
SBUX|10:51|S|59.96|240|0
SBUX|10:51|S|59.97|200|0
SBUX|10:51|S|59.98|294|0
SBUX|10:51|S|60.00|43270|0
SBUX|10:51|S|60.02|400|0
SBUX|10:51|S|60.05|25|0
SBUX|10:51|S|60.25|1415|0
SBUX|10:51|S|60.29|150|0
SBUX|10:51|S|60.50|160|0
SBUX|10:51|S|60.70|100|0
SBUX|10:51|S|60.79|145|0
SBUX|10:51|S|61.00|4910|0
SBUX|10:51|S|61.05|1000|0
SBUX|10:51|S|61.11|100|0
SBUX|10:51|S|61.16|100|0
SBUX|10:51|S|61.50|1222|0
SBUX|10:51|S|61.85|300|0
SBUX|10:51|S|61.91|635|0
SBUX|10:51|S|62.00|21372|0
SBUX|10:51|S|62.04|4|0
SBUX|10:51|S|62.15|75|0
SBUX|10:51|S|62.16|50|0
SBUX|10:51|S|62.25|400|0
SBUX|10:51|S|62.34|30|0
SBUX|10:51|S|62.35|34|0
SBUX|10:51|S|62.46|200|0
SBUX|10:51|S|62.47|900|0
SBUX|10:51|S|62.49|200|0
SBUX|10:51|S|62.50|120|0
SBUX|10:51|S|62.74|57|0
SBUX|10:51|S|62.85|175|0
SBUX|10:51|S|63.00|4438|0
SBUX|10:51|S|63.27|108|0
SBUX|10:51|S|63.29|300|0
SBUX|10:51|S|63.33|200|0
SBUX|10:51|S|63.50|2000|0
SBUX|10:51|S|63.75|1|0
SBUX|10:51|S|63.77|120|0
SBUX|10:51|S|64.00|6307|0
SBUX|10:51|S|64.10|400|0
SBUX|10:51|S|64.24|100|0
SBUX|10:51|S|64.25|337|0
SBUX|10:51|S|64.26|190|0
SBUX|10:51|S|64.35|200|0
SBUX|10:51|S|64.50|125|0
SBUX|10:51|S|64.78|500|0
SBUX|10:51|S|64.89|100|0
SBUX|10:51|S|64.94|100|0
SBUX|10:51|S|65.00|5945|0
SBUX|10:51|S|65.75|50|0
SBUX|10:51|S|66.00|350|0
SBUX|10:51|S|66.50|186|0
SBUX|10:51|S|67.50|500|0
SBUX|10:51|S|68.58|25|0
SBUX|10:51|S|68.79|300|0
SBUX|10:51|S|68.88|200|0
SBUX|10:51|S|70.00|2589|0
SBUX|10:51|S|70.46|6|0
SBUX|10:51|S|70.47|10|0
SBUX|10:51|S|70.79|500|0
SBUX|10:51|S|72.00|280|0
SBUX|10:51|S|73.00|25|0
SBUX|10:51|S|73.67|550|0
SBUX|10:51|S|74.00|3|0
SBUX|10:51|S|75.00|1800|0
SBUX|10:51|S|78.90|8|0
SBUX|10:51|S|82.00|98|0
SBUX|10:51|S|85.00|100|0
SBUX|10:51|S|88.00|100|0
SBUX|10:51|S|90.00|100|0
SBUX|10:51|S|100.00|100|0
SBUX|10:51|S|1000.00|100|0
SBUX|10:51|S|2000.00|700|0
SBUX|10:52|B|0.01|900|0
SBUX|10:52|B|10.00|100|0
SBUX|10:52|B|14.00|100|0
SBUX|10:52|B|17.50|188|0
SBUX|10:52|B|19.00|125|0
SBUX|10:52|B|19.25|200|0
SBUX|10:52|B|20.00|200|0
SBUX|10:52|B|20.20|150|0
SBUX|10:52|B|21.00|100|0
SBUX|10:52|B|22.50|200|0
SBUX|10:52|B|23.01|1000|0
SBUX|10:52|B|23.04|50|0
SBUX|10:52|B|23.23|2550|0
SBUX|10:52|B|24.50|500|0
SBUX|10:52|B|24.95|25|0
SBUX|10:52|B|25.00|1000|0
SBUX|10:52|B|25.90|1000|0
SBUX|10:52|B|27.00|100|0
SBUX|10:52|B|28.00|350|0
SBUX|10:52|B|30.00|653|0
SBUX|10:52|B|31.00|300|0
SBUX|10:52|B|32.50|100|0
SBUX|10:52|B|33.00|196|0
SBUX|10:52|B|33.50|100|0
SBUX|10:52|B|35.00|1232|0
SBUX|10:52|B|36.00|1270|0
SBUX|10:52|B|36.36|100|0
SBUX|10:52|B|36.42|100|0
SBUX|10:52|B|36.50|100|0
SBUX|10:52|B|37.00|100|0
SBUX|10:52|B|38.00|200|0
SBUX|10:52|B|38.30|200|0
SBUX|10:52|B|38.60|500|0
SBUX|10:52|B|39.00|1200|0
SBUX|10:52|B|39.50|100|0
SBUX|10:52|B|40.00|2640|0
SBUX|10:52|B|40.50|300|0
SBUX|10:52|B|40.90|500|0
SBUX|10:52|B|41.00|400|0
SBUX|10:52|B|41.01|1000|0
SBUX|10:52|B|41.35|100|0
SBUX|10:52|B|41.50|50|0
SBUX|10:52|B|42.00|6050|0
SBUX|10:52|B|42.25|2750|0
SBUX|10:52|B|42.50|470|0
SBUX|10:52|B|42.55|50|0
SBUX|10:52|B|42.75|100|0
SBUX|10:52|B|42.85|5000|0
SBUX|10:52|B|43.00|750|0
SBUX|10:52|B|43.50|500|0
SBUX|10:52|B|44.00|1164|0
SBUX|10:52|B|44.01|100|0
SBUX|10:52|B|44.04|15|0
SBUX|10:52|B|44.26|250|0
SBUX|10:52|B|44.44|250|0
SBUX|10:52|B|44.50|1550|0
SBUX|10:52|B|44.88|100|0
SBUX|10:52|B|44.95|100|0
SBUX|10:52|B|45.00|7190|0
SBUX|10:52|B|45.06|75|0
SBUX|10:52|B|45.10|100|0
SBUX|10:52|B|45.17|100|0
SBUX|10:52|B|45.25|100|0
SBUX|10:52|B|45.28|57|0
SBUX|10:52|B|45.30|50|0
SBUX|10:52|B|45.50|400|0
SBUX|10:52|B|45.51|300|0
SBUX|10:52|B|45.53|200|0
SBUX|10:52|B|45.60|1900|0
SBUX|10:52|B|45.75|900|0
SBUX|10:52|B|46.00|3178|0
SBUX|10:52|B|46.10|200|0
SBUX|10:52|B|46.22|300|0
SBUX|10:52|B|46.50|1250|0
SBUX|10:52|B|46.52|2000|0
SBUX|10:52|B|46.55|3000|0
SBUX|10:52|B|46.56|75|0
SBUX|10:52|B|46.60|100|0
SBUX|10:52|B|47.00|4237|0
SBUX|10:52|B|47.01|425|0
SBUX|10:52|B|47.03|50|0
SBUX|10:52|B|47.12|300|0
SBUX|10:52|B|47.20|106|0
SBUX|10:52|B|47.25|50|0
SBUX|10:52|B|47.50|1400|0
SBUX|10:52|B|47.56|17|0
SBUX|10:52|B|48.00|5367|0
SBUX|10:52|B|48.11|500|0
SBUX|10:52|B|48.20|150|0
SBUX|10:52|B|48.21|100|0
SBUX|10:52|B|48.22|300|0
SBUX|10:52|B|48.25|1000|0
SBUX|10:52|B|48.38|100|0
SBUX|10:52|B|48.50|2097|0
SBUX|10:52|B|48.72|150|0
SBUX|10:52|B|48.75|200|0
SBUX|10:52|B|48.80|200|0
SBUX|10:52|B|48.88|100|0
SBUX|10:52|B|49.00|5500|0
SBUX|10:52|B|49.05|500|0
SBUX|10:52|B|49.10|112|0
SBUX|10:52|B|49.11|100|0
SBUX|10:52|B|49.20|1000|0
SBUX|10:52|B|49.25|60|0
SBUX|10:52|B|49.30|25|0
SBUX|10:52|B|49.35|290|0
SBUX|10:52|B|49.40|223|0
SBUX|10:52|B|49.50|100|0
SBUX|10:52|B|49.55|500|0
SBUX|10:52|B|49.56|100|0
SBUX|10:52|B|49.60|100|0
SBUX|10:52|B|49.65|100|0
SBUX|10:52|B|49.70|100|0
SBUX|10:52|B|49.75|600|0
SBUX|10:52|B|49.77|100|0
SBUX|10:52|B|49.80|500|0
SBUX|10:52|B|49.85|10|0
SBUX|10:52|B|49.86|200|0
SBUX|10:52|B|49.88|100|0
SBUX|10:52|B|49.89|100|0
SBUX|10:52|B|49.90|25|0
SBUX|10:52|B|49.95|250|0
SBUX|10:52|B|49.99|1000|0
SBUX|10:52|B|50.00|17206|0
SBUX|10:52|B|50.01|630|0
SBUX|10:52|B|50.03|300|0
SBUX|10:52|B|50.05|100|0
SBUX|10:52|B|50.12|500|0
SBUX|10:52|B|50.15|100|0
SBUX|10:52|B|50.25|100|0
SBUX|10:52|B|50.50|950|0
SBUX|10:52|B|50.52|4020|0
SBUX|10:52|B|50.54|500|0
SBUX|10:52|B|50.60|100|0
SBUX|10:52|B|50.68|800|0
SBUX|10:52|B|50.73|394|0
SBUX|10:52|B|50.75|590|0
SBUX|10:52|B|50.84|300|0
SBUX|10:52|B|50.87|1300|0
SBUX|10:52|B|50.90|50|0
SBUX|10:52|B|50.96|2000|0
SBUX|10:52|B|50.98|300|0
SBUX|10:52|B|51.00|3025|0
SBUX|10:52|B|51.08|1000|0
SBUX|10:52|B|51.10|1000|0
SBUX|10:52|B|51.25|1000|0
SBUX|10:52|B|51.37|100|0
SBUX|10:52|B|51.40|500|0
SBUX|10:52|B|51.41|97|0
SBUX|10:52|B|51.42|100|0
SBUX|10:52|B|51.50|7089|0
SBUX|10:52|B|51.51|100|0
SBUX|10:52|B|51.60|2050|0
SBUX|10:52|B|51.63|50|0
SBUX|10:52|B|51.70|250|0
SBUX|10:52|B|51.71|200|0
SBUX|10:52|B|51.72|100|0
SBUX|10:52|B|51.76|100|0
SBUX|10:52|B|51.85|100|0
SBUX|10:52|B|51.90|100|0
SBUX|10:52|B|51.96|10|0
SBUX|10:52|B|52.00|9936|0
SBUX|10:52|B|52.01|500|0
SBUX|10:52|B|52.02|400|0
SBUX|10:52|B|52.05|550|0
SBUX|10:52|B|52.06|100|0
SBUX|10:52|B|52.07|300|0
SBUX|10:52|B|52.09|100|0
SBUX|10:52|B|52.10|100|0
SBUX|10:52|B|52.12|550|0
SBUX|10:52|B|52.15|25|0
SBUX|10:52|B|52.17|100|0
SBUX|10:52|B|52.24|300|0
SBUX|10:52|B|52.25|700|0
SBUX|10:52|B|52.40|100|0
SBUX|10:52|B|52.42|100|0
SBUX|10:52|B|52.43|200|0
SBUX|10:52|B|52.45|100|0
SBUX|10:52|B|52.50|3489|0
SBUX|10:52|B|52.53|100|7900
SBUX|10:52|B|52.54|100|0
SBUX|10:52|B|52.55|50|0
SBUX|10:52|B|52.59|1000|0
SBUX|10:52|B|52.60|200|0
SBUX|10:52|B|52.66|200|0
SBUX|10:52|B|52.70|325|0
SBUX|10:52|B|52.71|1000|0
SBUX|10:52|B|52.74|1000|0
SBUX|10:52|B|52.75|580|0
SBUX|10:52|B|52.79|300|0
SBUX|10:52|B|52.80|200|0
SBUX|10:52|B|52.85|100|0
SBUX|10:52|B|52.86|100|0
SBUX|10:52|B|52.87|100|0
SBUX|10:52|B|52.88|100|0
SBUX|10:52|B|52.90|125|0
SBUX|10:52|B|52.93|100|0
SBUX|10:52|B|53.00|7472|0
SBUX|10:52|B|53.01|75|0
SBUX|10:52|B|53.04|325|0
SBUX|10:52|B|53.05|1200|0
SBUX|10:52|B|53.09|700|0
SBUX|10:52|B|53.10|1150|0
SBUX|10:52|B|53.11|100|0
SBUX|10:52|B|53.12|100|0
SBUX|10:52|B|53.13|2022|0
SBUX|10:52|B|53.15|4250|0
SBUX|10:52|B|53.18|200|0
SBUX|10:52|B|53.20|100|0
SBUX|10:52|B|53.21|200|0
SBUX|10:52|B|53.23|200|4499
SBUX|10:52|B|53.25|1705|0
SBUX|10:52|B|53.26|100|0
SBUX|10:52|B|53.30|1800|0
SBUX|10:52|B|53.31|100|0
SBUX|10:52|B|53.32|400|0
SBUX|10:52|B|53.33|100|0
SBUX|10:52|B|53.34|100|0
SBUX|10:52|B|53.36|300|0
SBUX|10:52|B|53.38|200|0
SBUX|10:52|B|53.39|200|0
SBUX|10:52|B|53.40|2300|0
SBUX|10:52|B|53.41|1200|1799
SBUX|10:52|B|53.42|1900|5900
SBUX|10:52|B|53.43|1350|0
SBUX|10:52|B|53.44|100|0
SBUX|10:52|B|53.45|225|0
SBUX|10:52|B|53.46|1200|0
SBUX|10:52|B|53.47|1000|0
SBUX|10:52|B|53.48|800|0
SBUX|10:52|B|53.49|700|0
SBUX|10:52|B|53.50|3878|0
SBUX|10:52|B|53.51|1200|0
SBUX|10:52|B|53.52|200|0
SBUX|10:52|B|53.54|100|1900
SBUX|10:52|B|53.55|300|0
SBUX|10:52|B|53.56|200|0
SBUX|10:52|B|53.57|1300|0
SBUX|10:52|B|53.59|200|0
SBUX|10:52|B|53.60|3500|0
SBUX|10:52|B|53.61|2000|0
SBUX|10:52|B|53.62|1200|0
SBUX|10:52|B|53.63|100|0
SBUX|10:52|B|53.64|1740|0
SBUX|10:52|S|53.68|200|0
SBUX|10:52|S|53.69|100|0
SBUX|10:52|S|53.70|400|0
SBUX|10:52|S|53.71|400|0
SBUX|10:52|S|53.72|300|0
SBUX|10:52|S|53.73|300|0
SBUX|10:52|S|53.75|1300|0
SBUX|10:52|S|53.76|1123|0
SBUX|10:52|S|53.77|100|0
SBUX|10:52|S|53.80|100|1100
SBUX|10:52|S|53.81|100|0
SBUX|10:52|S|53.85|100|0
SBUX|10:52|S|53.91|600|0
SBUX|10:52|S|53.93|100|5900
SBUX|10:52|S|53.95|100|0
SBUX|10:52|S|53.98|200|1799
SBUX|10:52|S|53.99|100|0
SBUX|10:52|S|54.05|400|0
SBUX|10:52|S|54.08|2000|0
SBUX|10:52|S|54.10|2000|0
SBUX|10:52|S|54.11|1200|0
SBUX|10:52|S|54.12|100|0
SBUX|10:52|S|54.13|100|0
SBUX|10:52|S|54.16|300|4499
SBUX|10:52|S|54.23|100|0
SBUX|10:52|S|54.25|1000|0
SBUX|10:52|S|54.26|200|0
SBUX|10:52|S|54.29|400|0
SBUX|10:52|S|54.30|2000|0
SBUX|10:52|S|54.32|300|0
SBUX|10:52|S|54.33|100|0
SBUX|10:52|S|54.35|5400|0
SBUX|10:52|S|54.37|2500|0
SBUX|10:52|S|54.39|500|0
SBUX|10:52|S|54.40|1953|0
SBUX|10:52|S|54.41|100|0
SBUX|10:52|S|54.43|250|0
SBUX|10:52|S|54.44|100|0
SBUX|10:52|S|54.45|200|0
SBUX|10:52|S|54.46|193|0
SBUX|10:52|S|54.47|1000|0
SBUX|10:52|S|54.48|300|0
SBUX|10:52|S|54.50|3615|0
SBUX|10:52|S|54.51|203|0
SBUX|10:52|S|54.52|1400|0
SBUX|10:52|S|54.55|100|0
SBUX|10:52|S|54.56|100|0
SBUX|10:52|S|54.60|650|0
SBUX|10:52|S|54.65|2600|0
SBUX|10:52|S|54.70|1523|0
SBUX|10:52|S|54.72|1100|0
SBUX|10:52|S|54.74|355|0
SBUX|10:52|S|54.75|6815|0
SBUX|10:52|S|54.80|500|0
SBUX|10:52|S|54.81|1000|0
SBUX|10:52|S|54.82|91|0
SBUX|10:52|S|54.86|185|0
SBUX|10:52|S|54.87|100|4399
SBUX|10:52|S|54.88|1000|0
SBUX|10:52|S|54.89|100|0
SBUX|10:52|S|54.90|548|0
SBUX|10:52|S|54.92|500|0
SBUX|10:52|S|54.95|100|0
SBUX|10:52|S|54.99|1050|0
SBUX|10:52|S|55.00|9485|0
SBUX|10:52|S|55.10|100|0
SBUX|10:52|S|55.17|100|0
SBUX|10:52|S|55.18|100|0
SBUX|10:52|S|55.20|1804|0
SBUX|10:52|S|55.25|3059|0
SBUX|10:52|S|55.26|1170|0
SBUX|10:52|S|55.30|1345|0
SBUX|10:52|S|55.33|160|0
SBUX|10:52|S|55.38|75|0
SBUX|10:52|S|55.40|2805|0
SBUX|10:52|S|55.41|100|0
SBUX|10:52|S|55.42|100|0
SBUX|10:52|S|55.45|600|0
SBUX|10:52|S|55.48|160|0
SBUX|10:52|S|55.50|5689|0
SBUX|10:52|S|55.53|1000|0
SBUX|10:52|S|55.55|1010|0
SBUX|10:52|S|55.65|1200|0
SBUX|10:52|S|55.70|100|0
SBUX|10:52|S|55.75|2000|0
SBUX|10:52|S|55.77|110|0
SBUX|10:52|S|55.80|1655|0
SBUX|10:52|S|55.83|35|0
SBUX|10:52|S|55.85|1600|0
SBUX|10:52|S|55.87|1000|0
SBUX|10:52|S|55.90|700|0
SBUX|10:52|S|55.95|1200|0
SBUX|10:52|S|56.00|19206|0
SBUX|10:52|S|56.11|200|0
SBUX|10:52|S|56.15|100|0
SBUX|10:52|S|56.16|100|0
SBUX|10:52|S|56.18|100|0
SBUX|10:52|S|56.19|200|0
SBUX|10:52|S|56.20|100|0
SBUX|10:52|S|56.21|100|0
SBUX|10:52|S|56.22|50|0
SBUX|10:52|S|56.23|100|0
SBUX|10:52|S|56.25|1200|0
SBUX|10:52|S|56.28|100|0
SBUX|10:52|S|56.30|541|0
SBUX|10:52|S|56.31|100|0
SBUX|10:52|S|56.35|100|0
SBUX|10:52|S|56.39|500|0
SBUX|10:52|S|56.45|250|0
SBUX|10:52|S|56.46|200|0
SBUX|10:52|S|56.48|435|0
SBUX|10:52|S|56.50|7140|0
SBUX|10:52|S|56.59|100|0
SBUX|10:52|S|56.60|1785|0
SBUX|10:52|S|56.69|400|0
SBUX|10:52|S|56.71|100|0
SBUX|10:52|S|56.75|1178|0
SBUX|10:52|S|56.78|500|0
SBUX|10:52|S|56.79|350|0
SBUX|10:52|S|56.80|1075|0
SBUX|10:52|S|56.84|300|0
SBUX|10:52|S|56.85|100|0
SBUX|10:52|S|56.90|2780|0
SBUX|10:52|S|56.93|300|0
SBUX|10:52|S|56.95|9200|0
SBUX|10:52|S|56.97|100|0
SBUX|10:52|S|56.98|1000|0
SBUX|10:52|S|56.99|200|0
SBUX|10:52|S|57.00|12628|0
SBUX|10:52|S|57.02|150|0
SBUX|10:52|S|57.05|1200|0
SBUX|10:52|S|57.06|500|0
SBUX|10:52|S|57.09|150|0
SBUX|10:52|S|57.15|200|0
SBUX|10:52|S|57.20|100|0
SBUX|10:52|S|57.22|600|0
SBUX|10:52|S|57.25|1850|0
SBUX|10:52|S|57.35|300|0
SBUX|10:52|S|57.38|1000|0
SBUX|10:52|S|57.40|100|0
SBUX|10:52|S|57.42|36|0
SBUX|10:52|S|57.43|3|0
SBUX|10:52|S|57.45|665|0
SBUX|10:52|S|57.46|200|0
SBUX|10:52|S|57.49|1000|0
SBUX|10:52|S|57.50|3447|0
SBUX|10:52|S|57.51|300|0
SBUX|10:52|S|57.55|200|0
SBUX|10:52|S|57.57|200|0
SBUX|10:52|S|57.62|400|0
SBUX|10:52|S|57.67|160|0
SBUX|10:52|S|57.70|283|0
SBUX|10:52|S|57.73|100|0
SBUX|10:52|S|57.75|750|0
SBUX|10:52|S|57.83|13|0
SBUX|10:52|S|57.85|100|0
SBUX|10:52|S|57.90|313|0
SBUX|10:52|S|57.94|300|0
SBUX|10:52|S|57.96|1000|0
SBUX|10:52|S|57.97|300|0
SBUX|10:52|S|58.00|16531|0
SBUX|10:52|S|58.02|212|0
SBUX|10:52|S|58.04|200|0
SBUX|10:52|S|58.10|200|0
SBUX|10:52|S|58.15|300|0
SBUX|10:52|S|58.20|1330|0
SBUX|10:52|S|58.25|3100|0
SBUX|10:52|S|58.34|300|0
SBUX|10:52|S|58.40|48|0
SBUX|10:52|S|58.46|2500|0
SBUX|10:52|S|58.49|20|0
SBUX|10:52|S|58.50|1606|0
SBUX|10:52|S|58.54|500|0
SBUX|10:52|S|58.62|8|0
SBUX|10:52|S|58.65|44|0
SBUX|10:52|S|58.70|300|0
SBUX|10:52|S|58.71|183|0
SBUX|10:52|S|58.75|200|0
SBUX|10:52|S|58.80|300|0
SBUX|10:52|S|58.85|90|0
SBUX|10:52|S|58.88|524|0
SBUX|10:52|S|58.92|364|0
SBUX|10:52|S|58.95|50|0
SBUX|10:52|S|58.98|500|0
SBUX|10:52|S|59.00|12505|0
SBUX|10:52|S|59.06|100|0
SBUX|10:52|S|59.09|149|0
SBUX|10:52|S|59.10|50|0
SBUX|10:52|S|59.17|43|0
SBUX|10:52|S|59.25|100|0
SBUX|10:52|S|59.26|80|0
SBUX|10:52|S|59.29|100|0
SBUX|10:52|S|59.39|100|0
SBUX|10:52|S|59.40|2767|0
SBUX|10:52|S|59.50|810|0
SBUX|10:52|S|59.55|136|0
SBUX|10:52|S|59.56|10|0
SBUX|10:52|S|59.60|1000|0
SBUX|10:52|S|59.61|20|0
SBUX|10:52|S|59.75|528|0
SBUX|10:52|S|59.85|91|0
SBUX|10:52|S|59.90|200|0
SBUX|10:52|S|59.96|240|0
SBUX|10:52|S|59.97|200|0
SBUX|10:52|S|59.98|294|0
SBUX|10:52|S|60.00|43270|0
SBUX|10:52|S|60.02|400|0
SBUX|10:52|S|60.05|25|0
SBUX|10:52|S|60.25|1415|0
SBUX|10:52|S|60.29|150|0
SBUX|10:52|S|60.50|160|0
SBUX|10:52|S|60.70|100|0
SBUX|10:52|S|60.79|145|0
SBUX|10:52|S|61.00|4910|0
SBUX|10:52|S|61.05|1000|0
SBUX|10:52|S|61.11|100|0
SBUX|10:52|S|61.16|100|0
SBUX|10:52|S|61.50|1222|0
SBUX|10:52|S|61.85|300|0
SBUX|10:52|S|61.91|635|0
SBUX|10:52|S|62.00|21372|0
SBUX|10:52|S|62.04|4|0
SBUX|10:52|S|62.15|75|0
SBUX|10:52|S|62.16|50|0
SBUX|10:52|S|62.25|400|0
SBUX|10:52|S|62.34|30|0
SBUX|10:52|S|62.35|34|0
SBUX|10:52|S|62.46|200|0
SBUX|10:52|S|62.47|900|0
SBUX|10:52|S|62.49|200|0
SBUX|10:52|S|62.50|120|0
SBUX|10:52|S|62.74|57|0
SBUX|10:52|S|62.85|175|0
SBUX|10:52|S|63.00|4438|0
SBUX|10:52|S|63.27|108|0
SBUX|10:52|S|63.29|300|0
SBUX|10:52|S|63.33|200|0
SBUX|10:52|S|63.50|2000|0
SBUX|10:52|S|63.75|1|0
SBUX|10:52|S|63.77|120|0
SBUX|10:52|S|64.00|6307|0
SBUX|10:52|S|64.10|400|0
SBUX|10:52|S|64.24|100|0
SBUX|10:52|S|64.25|337|0
SBUX|10:52|S|64.26|190|0
SBUX|10:52|S|64.35|200|0
SBUX|10:52|S|64.50|125|0
SBUX|10:52|S|64.78|500|0
SBUX|10:52|S|64.89|100|0
SBUX|10:52|S|64.94|100|0
SBUX|10:52|S|65.00|5945|0
SBUX|10:52|S|65.75|50|0
SBUX|10:52|S|66.00|350|0
SBUX|10:52|S|66.50|186|0
SBUX|10:52|S|67.50|500|0
SBUX|10:52|S|68.58|25|0
SBUX|10:52|S|68.79|300|0
SBUX|10:52|S|68.88|200|0
SBUX|10:52|S|70.00|2589|0
SBUX|10:52|S|70.46|6|0
SBUX|10:52|S|70.47|10|0
SBUX|10:52|S|70.79|500|0
SBUX|10:52|S|72.00|280|0
SBUX|10:52|S|73.00|25|0
SBUX|10:52|S|73.67|550|0
SBUX|10:52|S|74.00|3|0
SBUX|10:52|S|75.00|1800|0
SBUX|10:52|S|78.90|8|0
SBUX|10:52|S|82.00|98|0
SBUX|10:52|S|85.00|100|0
SBUX|10:52|S|88.00|100|0
SBUX|10:52|S|90.00|100|0
SBUX|10:52|S|100.00|100|0
SBUX|10:52|S|1000.00|100|0
SBUX|10:52|S|2000.00|700|0
SBUX|10:53|B|0.01|900|0
SBUX|10:53|B|10.00|100|0
SBUX|10:53|B|14.00|100|0
SBUX|10:53|B|17.50|188|0
SBUX|10:53|B|19.00|125|0
SBUX|10:53|B|19.25|200|0
SBUX|10:53|B|20.00|200|0
SBUX|10:53|B|20.20|150|0
SBUX|10:53|B|21.00|100|0
SBUX|10:53|B|22.50|200|0
SBUX|10:53|B|23.01|1000|0
SBUX|10:53|B|23.04|50|0
SBUX|10:53|B|23.23|2550|0
SBUX|10:53|B|24.50|500|0
SBUX|10:53|B|24.95|25|0
SBUX|10:53|B|25.00|1000|0
SBUX|10:53|B|25.90|1000|0
SBUX|10:53|B|27.00|100|0
SBUX|10:53|B|28.00|350|0
SBUX|10:53|B|30.00|653|0
SBUX|10:53|B|31.00|300|0
SBUX|10:53|B|32.50|100|0
SBUX|10:53|B|33.00|196|0
SBUX|10:53|B|33.50|100|0
SBUX|10:53|B|35.00|1232|0
SBUX|10:53|B|36.00|1270|0
SBUX|10:53|B|36.36|100|0
SBUX|10:53|B|36.42|100|0
SBUX|10:53|B|36.50|100|0
SBUX|10:53|B|37.00|100|0
SBUX|10:53|B|38.00|200|0
SBUX|10:53|B|38.30|200|0
SBUX|10:53|B|38.60|500|0
SBUX|10:53|B|39.00|1200|0
SBUX|10:53|B|39.50|100|0
SBUX|10:53|B|40.00|2640|0
SBUX|10:53|B|40.50|300|0
SBUX|10:53|B|40.90|500|0
SBUX|10:53|B|41.00|400|0
SBUX|10:53|B|41.01|1000|0
SBUX|10:53|B|41.35|100|0
SBUX|10:53|B|41.50|50|0
SBUX|10:53|B|42.00|6050|0
SBUX|10:53|B|42.25|2750|0
SBUX|10:53|B|42.50|470|0
SBUX|10:53|B|42.55|50|0
SBUX|10:53|B|42.75|100|0
SBUX|10:53|B|42.85|5000|0
SBUX|10:53|B|43.00|750|0
SBUX|10:53|B|43.50|500|0
SBUX|10:53|B|44.00|1164|0
SBUX|10:53|B|44.01|100|0
SBUX|10:53|B|44.04|15|0
SBUX|10:53|B|44.26|250|0
SBUX|10:53|B|44.44|250|0
SBUX|10:53|B|44.50|1550|0
SBUX|10:53|B|44.88|100|0
SBUX|10:53|B|44.95|100|0
SBUX|10:53|B|45.00|7190|0
SBUX|10:53|B|45.06|75|0
SBUX|10:53|B|45.10|100|0
SBUX|10:53|B|45.17|100|0
SBUX|10:53|B|45.25|100|0
SBUX|10:53|B|45.28|57|0
SBUX|10:53|B|45.30|50|0
SBUX|10:53|B|45.50|400|0
SBUX|10:53|B|45.51|300|0
SBUX|10:53|B|45.53|200|0
SBUX|10:53|B|45.60|1900|0
SBUX|10:53|B|45.75|900|0
SBUX|10:53|B|46.00|3178|0
SBUX|10:53|B|46.10|200|0
SBUX|10:53|B|46.22|300|0
SBUX|10:53|B|46.50|1250|0
SBUX|10:53|B|46.52|2000|0
SBUX|10:53|B|46.55|3000|0
SBUX|10:53|B|46.56|75|0
SBUX|10:53|B|46.60|100|0
SBUX|10:53|B|47.00|4237|0
SBUX|10:53|B|47.01|425|0
SBUX|10:53|B|47.03|50|0
SBUX|10:53|B|47.12|300|0
SBUX|10:53|B|47.20|106|0
SBUX|10:53|B|47.25|50|0
SBUX|10:53|B|47.50|1400|0
SBUX|10:53|B|47.56|17|0
SBUX|10:53|B|48.00|5367|0
SBUX|10:53|B|48.11|500|0
SBUX|10:53|B|48.20|150|0
SBUX|10:53|B|48.21|100|0
SBUX|10:53|B|48.22|300|0
SBUX|10:53|B|48.25|1000|0
SBUX|10:53|B|48.38|100|0
SBUX|10:53|B|48.50|2097|0
SBUX|10:53|B|48.72|150|0
SBUX|10:53|B|48.75|200|0
SBUX|10:53|B|48.80|200|0
SBUX|10:53|B|48.88|100|0
SBUX|10:53|B|49.00|5500|0
SBUX|10:53|B|49.05|500|0
SBUX|10:53|B|49.10|112|0
SBUX|10:53|B|49.11|100|0
SBUX|10:53|B|49.20|1000|0
SBUX|10:53|B|49.25|60|0
SBUX|10:53|B|49.30|25|0
SBUX|10:53|B|49.35|290|0
SBUX|10:53|B|49.40|223|0
SBUX|10:53|B|49.50|100|0
SBUX|10:53|B|49.55|500|0
SBUX|10:53|B|49.56|100|0
SBUX|10:53|B|49.60|100|0
SBUX|10:53|B|49.65|100|0
SBUX|10:53|B|49.70|100|0
SBUX|10:53|B|49.75|600|0
SBUX|10:53|B|49.77|100|0
SBUX|10:53|B|49.80|500|0
SBUX|10:53|B|49.85|10|0
SBUX|10:53|B|49.86|200|0
SBUX|10:53|B|49.88|100|0
SBUX|10:53|B|49.89|100|0
SBUX|10:53|B|49.90|25|0
SBUX|10:53|B|49.95|250|0
SBUX|10:53|B|49.99|1000|0
SBUX|10:53|B|50.00|17206|0
SBUX|10:53|B|50.01|630|0
SBUX|10:53|B|50.03|300|0
SBUX|10:53|B|50.05|100|0
SBUX|10:53|B|50.12|500|0
SBUX|10:53|B|50.15|100|0
SBUX|10:53|B|50.25|100|0
SBUX|10:53|B|50.50|950|0
SBUX|10:53|B|50.52|4020|0
SBUX|10:53|B|50.54|500|0
SBUX|10:53|B|50.68|800|0
SBUX|10:53|B|50.73|394|0
SBUX|10:53|B|50.75|590|0
SBUX|10:53|B|50.84|300|0
SBUX|10:53|B|50.87|1300|0
SBUX|10:53|B|50.90|50|0
SBUX|10:53|B|50.96|2000|0
SBUX|10:53|B|50.98|300|0
SBUX|10:53|B|51.00|3025|0
SBUX|10:53|B|51.08|1000|0
SBUX|10:53|B|51.10|1000|0
SBUX|10:53|B|51.25|1000|0
SBUX|10:53|B|51.37|100|0
SBUX|10:53|B|51.40|500|0
SBUX|10:53|B|51.41|97|0
SBUX|10:53|B|51.42|100|0
SBUX|10:53|B|51.50|7089|0
SBUX|10:53|B|51.51|100|0
SBUX|10:53|B|51.60|2050|0
SBUX|10:53|B|51.63|50|0
SBUX|10:53|B|51.70|250|0
SBUX|10:53|B|51.71|200|0
SBUX|10:53|B|51.72|100|0
SBUX|10:53|B|51.76|100|0
SBUX|10:53|B|51.85|100|0
SBUX|10:53|B|51.90|100|0
SBUX|10:53|B|51.96|10|0
SBUX|10:53|B|52.00|9936|0
SBUX|10:53|B|52.01|500|0
SBUX|10:53|B|52.02|400|0
SBUX|10:53|B|52.05|550|0
SBUX|10:53|B|52.06|100|0
SBUX|10:53|B|52.07|300|0
SBUX|10:53|B|52.09|100|0
SBUX|10:53|B|52.10|100|0
SBUX|10:53|B|52.12|550|0
SBUX|10:53|B|52.15|25|0
SBUX|10:53|B|52.17|100|0
SBUX|10:53|B|52.24|300|0
SBUX|10:53|B|52.25|700|0
SBUX|10:53|B|52.40|100|0
SBUX|10:53|B|52.42|100|0
SBUX|10:53|B|52.43|200|0
SBUX|10:53|B|52.45|100|0
SBUX|10:53|B|52.50|3489|0
SBUX|10:53|B|52.53|100|7900
SBUX|10:53|B|52.54|100|0
SBUX|10:53|B|52.55|50|0
SBUX|10:53|B|52.59|1000|0
SBUX|10:53|B|52.60|200|0
SBUX|10:53|B|52.66|200|0
SBUX|10:53|B|52.70|325|0
SBUX|10:53|B|52.71|1000|0
SBUX|10:53|B|52.74|1000|0
SBUX|10:53|B|52.75|580|0
SBUX|10:53|B|52.79|300|0
SBUX|10:53|B|52.80|200|0
SBUX|10:53|B|52.85|100|0
SBUX|10:53|B|52.86|100|0
SBUX|10:53|B|52.87|100|0
SBUX|10:53|B|52.88|100|0
SBUX|10:53|B|52.90|125|0
SBUX|10:53|B|52.93|100|0
SBUX|10:53|B|53.00|7472|0
SBUX|10:53|B|53.01|75|0
SBUX|10:53|B|53.04|325|0
SBUX|10:53|B|53.05|1200|0
SBUX|10:53|B|53.09|700|0
SBUX|10:53|B|53.10|1150|0
SBUX|10:53|B|53.11|100|0
SBUX|10:53|B|53.12|100|0
SBUX|10:53|B|53.13|2022|0
SBUX|10:53|B|53.15|4250|0
SBUX|10:53|B|53.18|200|0
SBUX|10:53|B|53.20|100|0
SBUX|10:53|B|53.21|200|0
SBUX|10:53|B|53.23|200|4499
SBUX|10:53|B|53.25|1705|0
SBUX|10:53|B|53.26|100|0
SBUX|10:53|B|53.30|1800|0
SBUX|10:53|B|53.31|100|0
SBUX|10:53|B|53.32|400|0
SBUX|10:53|B|53.33|100|0
SBUX|10:53|B|53.34|100|0
SBUX|10:53|B|53.38|200|0
SBUX|10:53|B|53.39|200|0
SBUX|10:53|B|53.40|2300|0
SBUX|10:53|B|53.41|1200|1799
SBUX|10:53|B|53.42|1900|5900
SBUX|10:53|B|53.43|1350|0
SBUX|10:53|B|53.44|100|0
SBUX|10:53|B|53.45|225|0
SBUX|10:53|B|53.46|1500|0
SBUX|10:53|B|53.47|1000|0
SBUX|10:53|B|53.48|700|0
SBUX|10:53|B|53.49|700|0
SBUX|10:53|B|53.50|3778|0
SBUX|10:53|B|53.51|1200|0
SBUX|10:53|B|53.52|200|0
SBUX|10:53|B|53.54|100|1900
SBUX|10:53|B|53.55|300|0
SBUX|10:53|B|53.56|300|0
SBUX|10:53|B|53.57|1300|0
SBUX|10:53|B|53.59|200|0
SBUX|10:53|B|53.60|3600|0
SBUX|10:53|B|53.61|2000|0
SBUX|10:53|B|53.62|200|0
SBUX|10:53|B|53.63|300|0
SBUX|10:53|B|53.64|800|0
SBUX|10:53|B|53.66|640|0
SBUX|10:53|S|53.69|500|0
SBUX|10:53|S|53.70|100|0
SBUX|10:53|S|53.71|2200|0
SBUX|10:53|S|53.72|500|0
SBUX|10:53|S|53.73|1100|0
SBUX|10:53|S|53.75|1500|0
SBUX|10:53|S|53.76|1123|0
SBUX|10:53|S|53.77|100|0
SBUX|10:53|S|53.80|100|1100
SBUX|10:53|S|53.81|100|0
SBUX|10:53|S|53.85|100|0
SBUX|10:53|S|53.91|600|0
SBUX|10:53|S|53.93|100|5900
SBUX|10:53|S|53.95|100|0
SBUX|10:53|S|53.98|200|1799
SBUX|10:53|S|53.99|100|0
SBUX|10:53|S|54.05|400|0
SBUX|10:53|S|54.08|2000|0
SBUX|10:53|S|54.10|2000|0
SBUX|10:53|S|54.11|1200|0
SBUX|10:53|S|54.12|100|0
SBUX|10:53|S|54.13|100|0
SBUX|10:53|S|54.16|300|4499
SBUX|10:53|S|54.23|100|0
SBUX|10:53|S|54.25|1000|0
SBUX|10:53|S|54.26|200|0
SBUX|10:53|S|54.29|400|0
SBUX|10:53|S|54.30|2000|0
SBUX|10:53|S|54.32|300|0
SBUX|10:53|S|54.33|100|0
SBUX|10:53|S|54.35|5400|0
SBUX|10:53|S|54.37|2500|0
SBUX|10:53|S|54.39|500|0
SBUX|10:53|S|54.40|1953|0
SBUX|10:53|S|54.41|100|0
SBUX|10:53|S|54.43|250|0
SBUX|10:53|S|54.44|100|0
SBUX|10:53|S|54.45|200|0
SBUX|10:53|S|54.46|193|0
SBUX|10:53|S|54.47|1000|0
SBUX|10:53|S|54.48|300|0
SBUX|10:53|S|54.50|3615|0
SBUX|10:53|S|54.51|203|0
SBUX|10:53|S|54.52|1400|0
SBUX|10:53|S|54.55|100|0
SBUX|10:53|S|54.56|100|0
SBUX|10:53|S|54.60|650|0
SBUX|10:53|S|54.65|2600|0
SBUX|10:53|S|54.70|1523|0
SBUX|10:53|S|54.72|1100|0
SBUX|10:53|S|54.74|355|0
SBUX|10:53|S|54.75|6815|0
SBUX|10:53|S|54.80|500|0
SBUX|10:53|S|54.81|1000|0
SBUX|10:53|S|54.82|91|0
SBUX|10:53|S|54.86|185|0
SBUX|10:53|S|54.87|100|4399
SBUX|10:53|S|54.88|1000|0
SBUX|10:53|S|54.89|100|0
SBUX|10:53|S|54.90|548|0
SBUX|10:53|S|54.92|500|0
SBUX|10:53|S|54.95|100|0
SBUX|10:53|S|54.99|1050|0
SBUX|10:53|S|55.00|9485|0
SBUX|10:53|S|55.10|100|0
SBUX|10:53|S|55.17|100|0
SBUX|10:53|S|55.18|100|0
SBUX|10:53|S|55.20|1804|0
SBUX|10:53|S|55.25|3059|0
SBUX|10:53|S|55.26|1170|0
SBUX|10:53|S|55.30|1345|0
SBUX|10:53|S|55.33|160|0
SBUX|10:53|S|55.38|75|0
SBUX|10:53|S|55.40|2805|0
SBUX|10:53|S|55.41|100|0
SBUX|10:53|S|55.42|100|0
SBUX|10:53|S|55.45|600|0
SBUX|10:53|S|55.48|160|0
SBUX|10:53|S|55.50|5689|0
SBUX|10:53|S|55.53|1000|0
SBUX|10:53|S|55.55|1010|0
SBUX|10:53|S|55.65|1200|0
SBUX|10:53|S|55.70|100|0
SBUX|10:53|S|55.75|2000|0
SBUX|10:53|S|55.77|110|0
SBUX|10:53|S|55.80|1655|0
SBUX|10:53|S|55.83|35|0
SBUX|10:53|S|55.85|1600|0
SBUX|10:53|S|55.87|1000|0
SBUX|10:53|S|55.90|700|0
SBUX|10:53|S|55.95|1200|0
SBUX|10:53|S|56.00|19206|0
SBUX|10:53|S|56.11|200|0
SBUX|10:53|S|56.15|100|0
SBUX|10:53|S|56.16|100|0
SBUX|10:53|S|56.18|100|0
SBUX|10:53|S|56.19|200|0
SBUX|10:53|S|56.20|100|0
SBUX|10:53|S|56.21|100|0
SBUX|10:53|S|56.22|50|0
SBUX|10:53|S|56.23|100|0
SBUX|10:53|S|56.25|1200|0
SBUX|10:53|S|56.28|100|0
SBUX|10:53|S|56.30|541|0
SBUX|10:53|S|56.31|100|0
SBUX|10:53|S|56.35|100|0
SBUX|10:53|S|56.39|500|0
SBUX|10:53|S|56.45|250|0
SBUX|10:53|S|56.46|200|0
SBUX|10:53|S|56.48|435|0
SBUX|10:53|S|56.50|7140|0
SBUX|10:53|S|56.59|100|0
SBUX|10:53|S|56.60|1785|0
SBUX|10:53|S|56.69|400|0
SBUX|10:53|S|56.71|100|0
SBUX|10:53|S|56.75|1178|0
SBUX|10:53|S|56.78|500|0
SBUX|10:53|S|56.79|350|0
SBUX|10:53|S|56.80|1075|0
SBUX|10:53|S|56.84|300|0
SBUX|10:53|S|56.85|100|0
SBUX|10:53|S|56.90|2780|0
SBUX|10:53|S|56.93|300|0
SBUX|10:53|S|56.95|9200|0
SBUX|10:53|S|56.97|100|0
SBUX|10:53|S|56.98|1000|0
SBUX|10:53|S|56.99|200|0
SBUX|10:53|S|57.00|12628|0
SBUX|10:53|S|57.02|150|0
SBUX|10:53|S|57.05|1200|0
SBUX|10:53|S|57.06|500|0
SBUX|10:53|S|57.09|150|0
SBUX|10:53|S|57.15|200|0
SBUX|10:53|S|57.20|100|0
SBUX|10:53|S|57.22|600|0
SBUX|10:53|S|57.25|1850|0
SBUX|10:53|S|57.35|300|0
SBUX|10:53|S|57.38|1000|0
SBUX|10:53|S|57.40|100|0
SBUX|10:53|S|57.42|36|0
SBUX|10:53|S|57.43|3|0
SBUX|10:53|S|57.45|665|0
SBUX|10:53|S|57.46|200|0
SBUX|10:53|S|57.49|1000|0
SBUX|10:53|S|57.50|3447|0
SBUX|10:53|S|57.51|300|0
SBUX|10:53|S|57.55|200|0
SBUX|10:53|S|57.57|200|0
SBUX|10:53|S|57.62|400|0
SBUX|10:53|S|57.67|160|0
SBUX|10:53|S|57.70|283|0
SBUX|10:53|S|57.73|100|0
SBUX|10:53|S|57.75|750|0
SBUX|10:53|S|57.83|13|0
SBUX|10:53|S|57.85|100|0
SBUX|10:53|S|57.90|313|0
SBUX|10:53|S|57.94|300|0
SBUX|10:53|S|57.96|1000|0
SBUX|10:53|S|57.97|300|0
SBUX|10:53|S|58.00|16531|0
SBUX|10:53|S|58.02|212|0
SBUX|10:53|S|58.04|200|0
SBUX|10:53|S|58.10|200|0
SBUX|10:53|S|58.15|300|0
SBUX|10:53|S|58.20|1330|0
SBUX|10:53|S|58.25|3100|0
SBUX|10:53|S|58.34|300|0
SBUX|10:53|S|58.40|48|0
SBUX|10:53|S|58.46|2500|0
SBUX|10:53|S|58.49|20|0
SBUX|10:53|S|58.50|1606|0
SBUX|10:53|S|58.54|500|0
SBUX|10:53|S|58.62|8|0
SBUX|10:53|S|58.65|44|0
SBUX|10:53|S|58.70|300|0
SBUX|10:53|S|58.71|183|0
SBUX|10:53|S|58.75|200|0
SBUX|10:53|S|58.80|300|0
SBUX|10:53|S|58.85|90|0
SBUX|10:53|S|58.88|524|0
SBUX|10:53|S|58.92|364|0
SBUX|10:53|S|58.95|50|0
SBUX|10:53|S|58.98|500|0
SBUX|10:53|S|59.00|12505|0
SBUX|10:53|S|59.06|100|0
SBUX|10:53|S|59.09|149|0
SBUX|10:53|S|59.10|50|0
SBUX|10:53|S|59.17|43|0
SBUX|10:53|S|59.25|100|0
SBUX|10:53|S|59.26|80|0
SBUX|10:53|S|59.29|100|0
SBUX|10:53|S|59.39|100|0
SBUX|10:53|S|59.40|2767|0
SBUX|10:53|S|59.50|810|0
SBUX|10:53|S|59.55|136|0
SBUX|10:53|S|59.56|10|0
SBUX|10:53|S|59.60|1000|0
SBUX|10:53|S|59.61|20|0
SBUX|10:53|S|59.75|528|0
SBUX|10:53|S|59.85|91|0
SBUX|10:53|S|59.90|200|0
SBUX|10:53|S|59.96|240|0
SBUX|10:53|S|59.97|200|0
SBUX|10:53|S|59.98|294|0
SBUX|10:53|S|60.00|43270|0
SBUX|10:53|S|60.02|400|0
SBUX|10:53|S|60.05|25|0
SBUX|10:53|S|60.25|1415|0
SBUX|10:53|S|60.29|150|0
SBUX|10:53|S|60.50|160|0
SBUX|10:53|S|60.70|100|0
SBUX|10:53|S|60.79|145|0
SBUX|10:53|S|61.00|4910|0
SBUX|10:53|S|61.05|1000|0
SBUX|10:53|S|61.11|100|0
SBUX|10:53|S|61.16|100|0
SBUX|10:53|S|61.50|1222|0
SBUX|10:53|S|61.85|300|0
SBUX|10:53|S|61.91|635|0
SBUX|10:53|S|62.00|21372|0
SBUX|10:53|S|62.04|4|0
SBUX|10:53|S|62.15|75|0
SBUX|10:53|S|62.16|50|0
SBUX|10:53|S|62.25|400|0
SBUX|10:53|S|62.34|30|0
SBUX|10:53|S|62.35|34|0
SBUX|10:53|S|62.46|200|0
SBUX|10:53|S|62.47|900|0
SBUX|10:53|S|62.49|200|0
SBUX|10:53|S|62.50|120|0
SBUX|10:53|S|62.74|57|0
SBUX|10:53|S|62.85|175|0
SBUX|10:53|S|63.00|4438|0
SBUX|10:53|S|63.27|108|0
SBUX|10:53|S|63.29|300|0
SBUX|10:53|S|63.33|200|0
SBUX|10:53|S|63.50|2000|0
SBUX|10:53|S|63.75|1|0
SBUX|10:53|S|63.77|120|0
SBUX|10:53|S|64.00|6307|0
SBUX|10:53|S|64.10|400|0
SBUX|10:53|S|64.24|100|0
SBUX|10:53|S|64.25|337|0
SBUX|10:53|S|64.26|190|0
SBUX|10:53|S|64.35|200|0
SBUX|10:53|S|64.50|125|0
SBUX|10:53|S|64.78|500|0
SBUX|10:53|S|64.89|100|0
SBUX|10:53|S|64.94|100|0
SBUX|10:53|S|65.00|5945|0
SBUX|10:53|S|65.75|50|0
SBUX|10:53|S|66.00|350|0
SBUX|10:53|S|66.50|186|0
SBUX|10:53|S|67.50|500|0
SBUX|10:53|S|68.58|25|0
SBUX|10:53|S|68.79|300|0
SBUX|10:53|S|68.88|200|0
SBUX|10:53|S|70.00|2589|0
SBUX|10:53|S|70.46|6|0
SBUX|10:53|S|70.47|10|0
SBUX|10:53|S|70.79|500|0
SBUX|10:53|S|72.00|280|0
SBUX|10:53|S|73.00|25|0
SBUX|10:53|S|73.67|550|0
SBUX|10:53|S|74.00|3|0
SBUX|10:53|S|75.00|1800|0
SBUX|10:53|S|78.90|8|0
SBUX|10:53|S|82.00|98|0
SBUX|10:53|S|85.00|100|0
SBUX|10:53|S|88.00|100|0
SBUX|10:53|S|90.00|100|0
SBUX|10:53|S|100.00|100|0
SBUX|10:53|S|1000.00|100|0
SBUX|10:53|S|2000.00|700|0
SBUX|10:54|B|0.01|900|0
SBUX|10:54|B|10.00|100|0
SBUX|10:54|B|14.00|100|0
SBUX|10:54|B|17.50|188|0
SBUX|10:54|B|19.00|125|0
SBUX|10:54|B|19.25|200|0
SBUX|10:54|B|20.00|200|0
SBUX|10:54|B|20.20|150|0
SBUX|10:54|B|21.00|100|0
SBUX|10:54|B|22.50|200|0
SBUX|10:54|B|23.01|1000|0
SBUX|10:54|B|23.04|50|0
SBUX|10:54|B|23.23|2550|0
SBUX|10:54|B|24.50|500|0
SBUX|10:54|B|24.95|25|0
SBUX|10:54|B|25.00|1000|0
SBUX|10:54|B|25.90|1000|0
SBUX|10:54|B|27.00|100|0
SBUX|10:54|B|28.00|350|0
SBUX|10:54|B|30.00|653|0
SBUX|10:54|B|31.00|300|0
SBUX|10:54|B|32.50|100|0
SBUX|10:54|B|33.00|196|0
SBUX|10:54|B|33.50|100|0
SBUX|10:54|B|35.00|1232|0
SBUX|10:54|B|36.00|1270|0
SBUX|10:54|B|36.36|100|0
SBUX|10:54|B|36.42|100|0
SBUX|10:54|B|36.50|100|0
SBUX|10:54|B|37.00|100|0
SBUX|10:54|B|38.00|200|0
SBUX|10:54|B|38.30|200|0
SBUX|10:54|B|38.60|500|0
SBUX|10:54|B|39.00|1200|0
SBUX|10:54|B|39.50|100|0
SBUX|10:54|B|40.00|2640|0
SBUX|10:54|B|40.50|300|0
SBUX|10:54|B|40.90|500|0
SBUX|10:54|B|41.00|400|0
SBUX|10:54|B|41.01|1000|0
SBUX|10:54|B|41.35|100|0
SBUX|10:54|B|41.50|50|0
SBUX|10:54|B|42.00|6050|0
SBUX|10:54|B|42.25|2750|0
SBUX|10:54|B|42.50|470|0
SBUX|10:54|B|42.55|50|0
SBUX|10:54|B|42.75|100|0
SBUX|10:54|B|42.85|5000|0
SBUX|10:54|B|43.00|750|0
SBUX|10:54|B|43.50|500|0
SBUX|10:54|B|44.00|1164|0
SBUX|10:54|B|44.01|100|0
SBUX|10:54|B|44.04|15|0
SBUX|10:54|B|44.26|250|0
SBUX|10:54|B|44.44|250|0
SBUX|10:54|B|44.50|1550|0
SBUX|10:54|B|44.88|100|0
SBUX|10:54|B|44.95|100|0
SBUX|10:54|B|45.00|7190|0
SBUX|10:54|B|45.06|75|0
SBUX|10:54|B|45.10|100|0
SBUX|10:54|B|45.17|100|0
SBUX|10:54|B|45.25|100|0
SBUX|10:54|B|45.28|57|0
SBUX|10:54|B|45.30|50|0
SBUX|10:54|B|45.50|400|0
SBUX|10:54|B|45.51|300|0
SBUX|10:54|B|45.53|200|0
SBUX|10:54|B|45.60|1900|0
SBUX|10:54|B|45.75|900|0
SBUX|10:54|B|46.00|3178|0
SBUX|10:54|B|46.10|200|0
SBUX|10:54|B|46.22|300|0
SBUX|10:54|B|46.50|1250|0
SBUX|10:54|B|46.52|2000|0
SBUX|10:54|B|46.55|3000|0
SBUX|10:54|B|46.56|75|0
SBUX|10:54|B|46.60|100|0
SBUX|10:54|B|47.00|4237|0
SBUX|10:54|B|47.01|425|0
SBUX|10:54|B|47.03|50|0
SBUX|10:54|B|47.12|300|0
SBUX|10:54|B|47.20|106|0
SBUX|10:54|B|47.25|50|0
SBUX|10:54|B|47.50|1400|0
SBUX|10:54|B|47.56|17|0
SBUX|10:54|B|48.00|5367|0
SBUX|10:54|B|48.11|500|0
SBUX|10:54|B|48.20|150|0
SBUX|10:54|B|48.21|100|0
SBUX|10:54|B|48.22|300|0
SBUX|10:54|B|48.25|1000|0
SBUX|10:54|B|48.38|100|0
SBUX|10:54|B|48.50|2097|0
SBUX|10:54|B|48.72|150|0
SBUX|10:54|B|48.75|200|0
SBUX|10:54|B|48.80|200|0
SBUX|10:54|B|48.88|100|0
SBUX|10:54|B|49.00|5500|0
SBUX|10:54|B|49.05|500|0
SBUX|10:54|B|49.10|112|0
SBUX|10:54|B|49.11|100|0
SBUX|10:54|B|49.20|1000|0
SBUX|10:54|B|49.25|60|0
SBUX|10:54|B|49.30|25|0
SBUX|10:54|B|49.35|290|0
SBUX|10:54|B|49.40|223|0
SBUX|10:54|B|49.50|100|0
SBUX|10:54|B|49.55|500|0
SBUX|10:54|B|49.56|100|0
SBUX|10:54|B|49.60|100|0
SBUX|10:54|B|49.65|100|0
SBUX|10:54|B|49.70|100|0
SBUX|10:54|B|49.75|600|0
SBUX|10:54|B|49.77|100|0
SBUX|10:54|B|49.80|500|0
SBUX|10:54|B|49.85|10|0
SBUX|10:54|B|49.86|200|0
SBUX|10:54|B|49.88|100|0
SBUX|10:54|B|49.89|100|0
SBUX|10:54|B|49.90|25|0
SBUX|10:54|B|49.95|250|0
SBUX|10:54|B|49.99|1000|0
SBUX|10:54|B|50.00|17206|0
SBUX|10:54|B|50.01|630|0
SBUX|10:54|B|50.03|300|0
SBUX|10:54|B|50.05|100|0
SBUX|10:54|B|50.12|500|0
SBUX|10:54|B|50.15|100|0
SBUX|10:54|B|50.25|100|0
SBUX|10:54|B|50.50|950|0
SBUX|10:54|B|50.52|4020|0
SBUX|10:54|B|50.54|500|0
SBUX|10:54|B|50.68|800|0
SBUX|10:54|B|50.73|394|0
SBUX|10:54|B|50.75|590|0
SBUX|10:54|B|50.84|300|0
SBUX|10:54|B|50.87|1300|0
SBUX|10:54|B|50.90|50|0
SBUX|10:54|B|50.96|2000|0
SBUX|10:54|B|50.98|300|0
SBUX|10:54|B|51.00|3025|0
SBUX|10:54|B|51.08|1000|0
SBUX|10:54|B|51.10|1000|0
SBUX|10:54|B|51.25|1000|0
SBUX|10:54|B|51.37|100|0
SBUX|10:54|B|51.40|500|0
SBUX|10:54|B|51.41|97|0
SBUX|10:54|B|51.42|100|0
SBUX|10:54|B|51.50|7089|0
SBUX|10:54|B|51.51|100|0
SBUX|10:54|B|51.60|2050|0
SBUX|10:54|B|51.63|50|0
SBUX|10:54|B|51.70|250|0
SBUX|10:54|B|51.71|200|0
SBUX|10:54|B|51.72|100|0
SBUX|10:54|B|51.76|100|0
SBUX|10:54|B|51.85|100|0
SBUX|10:54|B|51.90|100|0
SBUX|10:54|B|51.96|10|0
SBUX|10:54|B|52.00|9936|0
SBUX|10:54|B|52.01|500|0
SBUX|10:54|B|52.02|400|0
SBUX|10:54|B|52.05|550|0
SBUX|10:54|B|52.06|100|0
SBUX|10:54|B|52.07|300|0
SBUX|10:54|B|52.09|100|0
SBUX|10:54|B|52.10|100|0
SBUX|10:54|B|52.12|550|0
SBUX|10:54|B|52.15|25|0
SBUX|10:54|B|52.17|100|0
SBUX|10:54|B|52.24|300|0
SBUX|10:54|B|52.25|700|0
SBUX|10:54|B|52.40|100|0
SBUX|10:54|B|52.42|100|0
SBUX|10:54|B|52.43|200|0
SBUX|10:54|B|52.45|100|0
SBUX|10:54|B|52.50|3489|0
SBUX|10:54|B|52.53|100|7900
SBUX|10:54|B|52.54|100|0
SBUX|10:54|B|52.55|50|0
SBUX|10:54|B|52.59|1000|0
SBUX|10:54|B|52.60|200|0
SBUX|10:54|B|52.66|200|0
SBUX|10:54|B|52.70|325|0
SBUX|10:54|B|52.71|1000|0
SBUX|10:54|B|52.74|1000|0
SBUX|10:54|B|52.75|580|0
SBUX|10:54|B|52.79|300|0
SBUX|10:54|B|52.80|200|0
SBUX|10:54|B|52.85|100|0
SBUX|10:54|B|52.86|100|0
SBUX|10:54|B|52.87|100|0
SBUX|10:54|B|52.88|100|0
SBUX|10:54|B|52.90|125|0
SBUX|10:54|B|52.93|100|0
SBUX|10:54|B|53.00|7472|0
SBUX|10:54|B|53.01|75|0
SBUX|10:54|B|53.04|325|0
SBUX|10:54|B|53.05|1200|0
SBUX|10:54|B|53.09|700|0
SBUX|10:54|B|53.10|1150|0
SBUX|10:54|B|53.11|100|0
SBUX|10:54|B|53.12|100|0
SBUX|10:54|B|53.13|2022|0
SBUX|10:54|B|53.15|4250|0
SBUX|10:54|B|53.18|200|0
SBUX|10:54|B|53.20|100|0
SBUX|10:54|B|53.21|200|0
SBUX|10:54|B|53.23|200|4499
SBUX|10:54|B|53.25|1705|0
SBUX|10:54|B|53.26|100|0
SBUX|10:54|B|53.30|1800|0
SBUX|10:54|B|53.31|100|0
SBUX|10:54|B|53.32|400|0
SBUX|10:54|B|53.33|100|0
SBUX|10:54|B|53.34|100|0
SBUX|10:54|B|53.35|2000|0
SBUX|10:54|B|53.38|200|0
SBUX|10:54|B|53.39|200|0
SBUX|10:54|B|53.40|2300|0
SBUX|10:54|B|53.41|1200|1799
SBUX|10:54|B|53.42|300|5900
SBUX|10:54|B|53.43|1350|0
SBUX|10:54|B|53.44|100|0
SBUX|10:54|B|53.45|225|0
SBUX|10:54|B|53.46|1500|0
SBUX|10:54|B|53.47|1000|0
SBUX|10:54|B|53.48|700|0
SBUX|10:54|B|53.49|700|0
SBUX|10:54|B|53.50|3878|0
SBUX|10:54|B|53.51|1100|0
SBUX|10:54|B|53.52|200|0
SBUX|10:54|B|53.54|100|1900
SBUX|10:54|B|53.55|300|0
SBUX|10:54|B|53.56|200|0
SBUX|10:54|B|53.57|1300|0
SBUX|10:54|B|53.59|400|0
SBUX|10:54|B|53.60|3400|0
SBUX|10:54|B|53.61|2000|0
SBUX|10:54|B|53.62|200|0
SBUX|10:54|B|53.63|300|0
SBUX|10:54|B|53.64|600|0
SBUX|10:54|B|53.65|200|0
SBUX|10:54|B|53.66|500|400
SBUX|10:54|B|53.68|800|0
SBUX|10:54|S|53.72|100|0
SBUX|10:54|S|53.73|100|0
SBUX|10:54|S|53.74|100|0
SBUX|10:54|S|53.75|400|0
SBUX|10:54|S|53.76|123|0
SBUX|10:54|S|53.77|100|0
SBUX|10:54|S|53.78|100|0
SBUX|10:54|S|53.81|200|0
SBUX|10:54|S|53.84|900|0
SBUX|10:54|S|53.85|100|0
SBUX|10:54|S|53.91|600|0
SBUX|10:54|S|53.95|100|0
SBUX|10:54|S|53.98|200|1799
SBUX|10:54|S|53.99|100|0
SBUX|10:54|S|54.00|100|0
SBUX|10:54|S|54.01|2000|0
SBUX|10:54|S|54.05|400|0
SBUX|10:54|S|54.08|2000|0
SBUX|10:54|S|54.11|1300|0
SBUX|10:54|S|54.12|100|0
SBUX|10:54|S|54.13|100|0
SBUX|10:54|S|54.16|300|4499
SBUX|10:54|S|54.23|100|0
SBUX|10:54|S|54.25|1000|0
SBUX|10:54|S|54.26|100|0
SBUX|10:54|S|54.29|400|0
SBUX|10:54|S|54.30|2000|0
SBUX|10:54|S|54.32|300|0
SBUX|10:54|S|54.33|100|0
SBUX|10:54|S|54.35|5400|0
SBUX|10:54|S|54.37|2500|0
SBUX|10:54|S|54.39|500|0
SBUX|10:54|S|54.40|1953|0
SBUX|10:54|S|54.41|100|0
SBUX|10:54|S|54.43|250|0
SBUX|10:54|S|54.44|100|0
SBUX|10:54|S|54.45|200|0
SBUX|10:54|S|54.46|93|0
SBUX|10:54|S|54.47|1000|0
SBUX|10:54|S|54.48|300|0
SBUX|10:54|S|54.50|3615|0
SBUX|10:54|S|54.51|203|0
SBUX|10:54